L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE

Currency In GBp

AD

LDUK.L Historical Return

If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,660.97 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,571.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.19 GBp. This corresponds to total returns of 66.1%, 57.17%, 12.52%, respectively, with annualized returns of 10.14%, 9.46%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,289.41,288.21,288.21,290.21,274.412,190
July 09, 20261,283.81,283.41,283.41,285.61,2749,625
July 08, 20261,298.21,274.51,274.51,298.21,267.28,759
July 07, 20261,310.61,297.81,297.81,310.61,296.7711,144
July 06, 20261,300.741,298.91,298.91,304.111,291.28,357
July 03, 20261,302.81,286.61,286.61,302.81,285.45,404
July 02, 20261,280.61,279.81,279.81,293.151,263.616,120
July 01, 20261,2661,2711,2711,274.21,261.63,681
June 30, 20261,271.21,260.41,260.41,275.81,260.42,836
June 29, 20261,255.81,251.61,251.61,2741,251.67,071
June 26, 20261,260.21,258.61,258.61,276.81,257.824,244
June 25, 20261,257.41,261.81,261.81,278.81,257.46,303
June 24, 20261,270.161,2701,2701,270.161,261.6511,284
June 23, 20261,265.61,2641,2641,267.41,254.68,650
June 22, 20261,2521,259.41,259.41,270.21,25213,640
June 19, 20261,268.41,263.21,263.21,268.41,2502,893
June 18, 20261,274.21,265.51,265.51,274.21,260.6814
June 17, 20261,274.21,272.61,272.61,275.21,264.614,276
June 16, 20261,274.61,272.21,272.21,274.61,26716,040
June 15, 20261,288.61,269.51,269.51,291.61,26958,100
June 12, 20261,272.41,273.71,273.71,2741,252.459,788
June 11, 20261,248.81,246.21,246.21,254.631,242.436,713
June 10, 20261,2651,2591,2591,270.231,2538,654
June 09, 20261,263.61,259.81,259.81,275.441,259.823,617
June 08, 20261,265.61,260.51,260.51,269.661,246.419,725
June 05, 20261,261.41,253.61,253.61,273.81,253.618,328
June 04, 20261,263.41,267.51,267.51,269.81,249.419,042
June 03, 20261,256.81,258.41,258.41,276.41,256.827,556
June 02, 20261,2781,261.41,261.41,2781,25521,658
June 01, 20261,2801,261.11,261.11,2801,257.4244,783
May 29, 20261,285.81,277.41,277.41,2861,275.1259,870
May 28, 20261,2861,278.71,278.71,286.21,274.8252,246
May 27, 20261,294.81,2861,2861,294.81,275.88,597
May 26, 20261,290.61,275.41,275.41,298.41,275.413,475
May 22, 20261,286.61,280.81,280.81,286.61,271.1311,237
May 21, 20261,2711,2661,2661,280.21,256.27,011
May 20, 20261,250.61,263.81,263.81,265.821,230.64,447
May 19, 20261,253.41,235.61,235.61,259.41,235.653,093
May 18, 20261,229.61,234.81,234.81,248.21,22523,727
May 15, 20261,247.81,223.21,223.21,247.81,223.22,196
May 14, 20261,245.81,243.61,243.61,253.81,23626,566
May 13, 20261,241.21,2251,2251,241.21,224.41,486
May 12, 20261,235.81,224.41,224.41,235.81,222.46,671
May 11, 20261,244.61,228.41,228.41,244.81,228.412,614
May 08, 20261,2451,237.71,237.71,2471,2263,983
May 07, 20261,264.61,247.61,247.61,264.61,241.423,877
May 06, 20261,241.41,242.61,242.61,263.41,24012,781
May 05, 20261,240.41,218.41,218.41,240.41,218.417,441
May 01, 20261,239.61,239.61,239.61,239.61,2201,695
April 30, 20261,2181,233.11,233.11,234.621,206.610,897
April 29, 20261,235.41,211.61,211.61,235.41,211.66,766
April 28, 20261,2431,222.81,222.81,2431,222.88,949
April 27, 20261,241.631,230.21,230.21,241.641,230.25,235
April 24, 20261,245.21,236.61,236.61,245.21,232.44,403
April 23, 20261,255.41,244.71,244.71,255.41,236.62,346
April 22, 20261,250.21,248.21,248.21,259.81,248.211,214
April 21, 20261,273.61,2471,2471,273.61,2474,502
April 20, 20261,2621,2601,2601,270.61,257.1110,505
April 17, 20261,261.61,262.21,262.21,2741,243.612,011
April 16, 20261,251.81,2441,2441,260.61,24416,739
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved