L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE

1,263.20

+1.79998(+0.14%)

Updated at June 03 10:34AM

Currency In GBp

LDUK.L Historical Return

If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,633.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,560.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.44 GBp. This corresponds to total returns of 63.33%, 56.04%, 11.94%, respectively, with annualized returns of 10%, 9.3%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2781,261.41,261.41,2781,25521,658
June 01, 20261,2801,261.11,261.11,2801,257.4244,783
May 29, 20261,285.81,277.41,277.41,2861,275.1259,870
May 28, 20261,2861,278.71,278.71,286.21,274.8252,246
May 27, 20261,294.81,2861,2861,294.81,275.88,597
May 26, 20261,290.61,275.41,275.41,298.41,275.413,475
May 22, 20261,286.61,280.81,280.81,286.61,271.1311,237
May 21, 20261,2711,2661,2661,280.21,256.27,011
May 20, 20261,250.61,263.81,263.81,265.821,230.64,447
May 19, 20261,253.41,235.61,235.61,259.41,235.653,093
May 18, 20261,229.61,234.81,234.81,248.21,22523,727
May 15, 20261,247.81,223.21,223.21,247.81,223.22,196
May 14, 20261,245.81,243.61,243.61,253.81,23626,566
May 13, 20261,241.21,2251,2251,241.21,224.41,486
May 12, 20261,235.81,224.41,224.41,235.81,222.46,671
May 11, 20261,244.61,228.41,228.41,244.81,228.412,614
May 08, 20261,2451,237.71,237.71,2471,2263,983
May 07, 20261,264.61,247.61,247.61,264.61,241.423,877
May 06, 20261,241.41,242.61,242.61,263.41,24012,781
May 05, 20261,240.41,218.41,218.41,240.41,218.417,441
May 01, 20261,239.61,239.61,239.61,239.61,2201,695
April 30, 20261,2181,233.11,233.11,234.621,206.610,897
April 29, 20261,235.41,211.61,211.61,235.41,211.66,766
April 28, 20261,2431,222.81,222.81,2431,222.88,949
April 27, 20261,241.631,230.21,230.21,241.641,230.25,235
April 24, 20261,245.21,236.61,236.61,245.21,232.44,403
April 23, 20261,255.41,244.71,244.71,255.41,236.62,346
April 22, 20261,250.21,248.21,248.21,259.81,248.211,214
April 21, 20261,273.61,2471,2471,273.61,2474,502
April 20, 20261,2621,2601,2601,270.61,257.1110,505
April 17, 20261,261.61,262.21,262.21,2741,243.612,011
April 16, 20261,251.81,2441,2441,260.61,24416,739
April 15, 20261,256.41,246.51,246.51,256.41,243.5311,583
April 14, 20261,2491,240.41,240.41,2491,229.25,487
April 13, 20261,235.81,2391,2391,239.81,222.628,227
April 10, 20261,242.81,2291,2291,244.81,22919,498
April 09, 20261,242.41,232.21,232.21,242.41,225.778,988
April 08, 20261,251.571,229.41,229.41,251.571,229.49,946
April 07, 20261,205.61,190.41,190.41,212.41,190.419,769
April 02, 20261,195.81,2001,2001,204.81,180.49,897
April 01, 20261,204.61,203.21,203.21,204.61,190.231,181
March 31, 20261,169.21,169.81,169.81,176.21,150.410,381
March 30, 20261,157.61,1511,1511,157.81,139.2121,660
March 27, 20261,1621,142.21,142.21,1661,142.25,565
March 26, 20261,166.61,156.81,156.81,174.41,15516,455
March 25, 20261,1721,1731,1731,181.41,158.225,168
March 24, 20261,162.211,150.81,150.81,1641,145.415,421
March 23, 20261,149.41,153.21,153.21,175.821,120.436,837
March 20, 20261,190.41,155.81,155.81,190.41,155.840,128
March 19, 20261,205.21,171.81,171.81,205.21,167.246,325
March 18, 20261,226.21,205.41,205.41,226.21,199.442,009
March 17, 20261,204.21,209.21,209.21,218.021,202.891,756
March 16, 20261,2061,1961,1961,211.21,19622,098
March 13, 20261,196.41,195.41,195.41,208.21,188.617,013
March 12, 20261,2151,202.81,202.81,2151,200.5165,448
March 11, 20261,2271,213.81,206.071,227.41,213.648,808
March 10, 20261,232.21,232.61,224.751,239.41,21525,014
March 09, 20261,187.21,199.61,191.961,209.41,187.235,855
March 06, 20261,245.21,230.41,222.561,247.61,201.415,289
March 05, 20261,252.81,245.81,237.871,2621,22357,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved