L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) LSE

1,223.20

-3.7(-0.30%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2321,223.21,223.21,2321,221.6385
December 23, 20251,2271,226.91,226.91,242.81,2223,077
December 22, 20251,2311,215.81,215.81,2311,215.814,350
December 19, 20251,216.21,216.81,216.81,229.81,216.220,211
December 18, 20251,208.41,224.61,224.61,226.61,208.43,873
December 17, 20251,219.81,215.11,215.11,224.81,214.220,963
December 16, 20251,2101,208.51,208.51,2101,196.21,528
December 15, 20251,201.41,204.21,204.21,205.21,194.81,546
December 12, 20251,203.41,188.81,188.81,203.41,188.810,809
December 11, 20251,184.41,183.81,183.81,193.81,183.81,031
December 10, 20251,207.61,200.31,189.941,207.61,198.594,435
December 09, 20251,208.21,194.81,184.491,208.21,194.830,162
December 08, 20251,195.21,197.71,187.361,214.21,195.25,074
December 05, 20251,2041,204.61,194.21,213.41,2044,634
December 04, 20251,193.41,195.41,195.41,203.21,193.42,706
December 03, 20251,196.61,192.21,192.21,196.61,18914,199
December 02, 20251,189.81,193.61,193.61,196.61,189.81,345
December 01, 20251,210.61,191.71,191.71,210.61,185.26,173
November 28, 20251,211.61,195.81,195.81,211.61,195.85,627
November 27, 20251,188.61,199.51,199.51,202.81,188.612,148
November 26, 20251,168.61,181.41,181.41,189.61,168.67,941
November 25, 20251,156.571,169.91,169.91,169.91,156.578,353
November 24, 20251,166.81,156.81,156.81,166.81,154.87,714
November 21, 20251,134.41,152.61,152.61,154.621,134.48,389
November 20, 20251,1571,156.81,156.81,162.41,1564,438
November 19, 20251,147.21,147.21,147.21,149.81,143.1638,070
November 18, 20251,131.21,142.21,142.21,149.631,131.24,518
November 17, 20251,160.61,155.91,155.91,164.21,155.924,998
November 14, 20251,154.61,166.61,166.61,167.21,144.1616,747
November 13, 20251,175.61,170.51,170.51,179.81,169.226,480
November 12, 20251,169.41,181.21,181.21,183.61,169.42,651
November 11, 20251,180.61,177.91,177.91,180.61,17345,220
November 10, 20251,163.41,167.31,167.31,170.41,1526,678
November 07, 20251,163.41,141.81,141.81,1661,141.827,135
November 06, 20251,1631,145.21,145.21,1711,145.214,131
November 05, 20251,1511,163.11,163.11,1651,150.817,504
November 04, 20251,1531,156.41,156.41,1601,146.62,740
November 03, 20251,169.61,160.61,160.61,1701,15514,153
October 31, 20251,1651,160.91,160.91,173.81,158.782,932
October 30, 20251,174.81,166.51,166.51,180.61,160.3919,348
October 29, 20251,181.21,178.61,178.61,187.21,176.771,504
October 28, 20251,180.41,179.61,179.61,192.81,178.646,392
October 27, 20251,1861,183.91,183.91,1871,172.422,132
October 24, 20251,180.21,176.81,176.81,180.21,16615,874
October 23, 20251,172.81,168.41,168.41,172.81,159.424,150
October 22, 20251,1511,170.21,170.21,170.21,150.627,007
October 21, 20251,155.21,145.81,145.81,155.21,139.613,378
October 20, 20251,144.41,143.51,143.51,1631,140.617,516
October 17, 20251,149.41,148.71,148.71,1561,135.817,529
October 16, 20251,1801,165.81,165.81,1801,160.83,012
October 15, 20251,1811,170.41,170.41,1811,168.610,641
October 14, 20251,162.41,174.91,174.91,176.61,162.43,640
October 13, 20251,1701,176.51,176.51,178.61,169.6826,976
October 10, 20251,175.61,170.51,170.51,1801,170.5693
October 09, 20251,177.61,178.61,178.61,183.81,175.622,383
October 08, 20251,182.81,179.71,179.71,182.81,175.62,674
October 07, 20251,191.41,178.71,178.71,191.41,175.4815,196
October 06, 20251,194.21,180.31,180.31,194.21,176.45,549
October 03, 20251,184.41,1861,1861,189.61,180.64,400
October 02, 20251,187.051,179.21,179.21,189.61,173.7912,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved