1,299.00
+11.80002(+0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,294.6 | 1,299 | 1,299 | 1,299 | 1,282.4 | 12,440 |
| February 19, 2026 | 1,300.8 | 1,287.2 | 1,287.2 | 1,300.8 | 1,275.41 | 4,296 |
| February 18, 2026 | 1,285.8 | 1,295.4 | 1,295.4 | 1,295.4 | 1,279.6 | 190,438 |
| February 17, 2026 | 1,265 | 1,276.1 | 1,276.1 | 1,279 | 1,265 | 18,680 |
| February 16, 2026 | 1,271.8 | 1,266 | 1,266 | 1,276.6 | 1,265 | 3,612 |
| February 13, 2026 | 1,273.2 | 1,268.8 | 1,268.8 | 1,273.2 | 1,261.2 | 23,463 |
| February 12, 2026 | 1,280.8 | 1,260 | 1,260 | 1,282.4 | 1,260 | 15,639 |
| February 11, 2026 | 1,252.2 | 1,245.8 | 1,245.8 | 1,263.2 | 1,242.8 | 8,636 |
| February 10, 2026 | 1,269.8 | 1,252.3 | 1,252.3 | 1,269.8 | 1,249.2 | 15,249 |
| February 09, 2026 | 1,268 | 1,252.8 | 1,252.8 | 1,268 | 1,241.6 | 9,515 |
| February 06, 2026 | 1,253.2 | 1,255.4 | 1,255.4 | 1,263.8 | 1,242.6 | 10,791 |
| February 05, 2026 | 1,268.6 | 1,248 | 1,248 | 1,268.8 | 1,245.94 | 5,763 |
| February 04, 2026 | 1,268 | 1,268.8 | 1,268.8 | 1,278.4 | 1,263.2 | 14,243 |
| February 03, 2026 | 1,288.4 | 1,263.9 | 1,263.9 | 1,288.4 | 1,261.8 | 14,176 |
| February 02, 2026 | 1,264 | 1,274.7 | 1,274.7 | 1,274.7 | 1,253.4 | 9,681 |
| January 30, 2026 | 1,260 | 1,261.9 | 1,261.9 | 1,267.11 | 1,250 | 23,702 |
| January 29, 2026 | 1,264 | 1,256.1 | 1,256.1 | 1,267.4 | 1,256.1 | 12,285 |
| January 28, 2026 | 1,269.8 | 1,251.8 | 1,251.8 | 1,270.8 | 1,251.8 | 5,803 |
| January 27, 2026 | 1,263.8 | 1,255.6 | 1,255.6 | 1,270.8 | 1,255.6 | 13,023 |
| January 26, 2026 | 1,270.4 | 1,261.5 | 1,261.5 | 1,272 | 1,252.6 | 9,638 |
| January 23, 2026 | 1,277.2 | 1,260.2 | 1,260.2 | 1,277.2 | 1,257.6 | 12,253 |
| January 22, 2026 | 1,268.8 | 1,267.4 | 1,267.4 | 1,276.2 | 1,261.8 | 20,010 |
| January 21, 2026 | 1,264 | 1,265.2 | 1,265.2 | 1,265.2 | 1,247.6 | 15,732 |
| January 20, 2026 | 1,270.4 | 1,249.4 | 1,249.4 | 1,270.4 | 1,249.4 | 6,543 |
| January 19, 2026 | 1,280.8 | 1,267.4 | 1,267.4 | 1,280.8 | 1,260.6 | 2,842 |
| January 16, 2026 | 1,275.8 | 1,275.2 | 1,274.4 | 1,286 | 1,260.6 | 20,387 |
| January 15, 2026 | 1,269.6 | 1,275.5 | 1,275.5 | 1,281.8 | 1,259.2 | 3,358 |
| January 14, 2026 | 1,268.2 | 1,249.6 | 1,249.6 | 1,268.2 | 1,246.23 | 5,789 |
| January 13, 2026 | 1,272.6 | 1,256.9 | 1,256.9 | 1,272.6 | 1,253.21 | 28,842 |
| January 12, 2026 | 1,257.2 | 1,263.6 | 1,263.6 | 1,273.8 | 1,257.2 | 3,821 |
| January 09, 2026 | 1,264 | 1,269.4 | 1,269.4 | 1,269.4 | 1,258.4 | 5,398 |
| January 08, 2026 | 1,264.2 | 1,258.6 | 1,258.6 | 1,268 | 1,247.59 | 29,045 |
| January 07, 2026 | 1,258.8 | 1,251.2 | 1,251.2 | 1,269.2 | 1,245.73 | 4,667 |
| January 06, 2026 | 1,241.8 | 1,254.8 | 1,254.8 | 1,261.8 | 1,241.8 | 6,441 |
| January 05, 2026 | 1,250.2 | 1,239.2 | 1,239.2 | 1,254.4 | 1,231.7 | 3,901 |
| January 02, 2026 | 1,240.6 | 1,237 | 1,237 | 1,244.8 | 1,233.4 | 16,221 |
| December 31, 2025 | 1,233.2 | 1,238.4 | 1,238.4 | 1,249.4 | 1,233.2 | 2,020 |
| December 30, 2025 | 1,234.4 | 1,249.4 | 1,249.4 | 1,249.4 | 1,221.2 | 18,918 |
| December 29, 2025 | 1,228.4 | 1,227.8 | 1,227.8 | 1,231 | 1,218.6 | 8,078 |
| December 24, 2025 | 1,232 | 1,223.2 | 1,223.2 | 1,232 | 1,221.6 | 385 |
| December 23, 2025 | 1,227 | 1,226.9 | 1,226.9 | 1,242.8 | 1,222 | 3,077 |
| December 22, 2025 | 1,231 | 1,215.8 | 1,215.8 | 1,231 | 1,215.8 | 14,350 |
| December 19, 2025 | 1,216.2 | 1,216.8 | 1,216.8 | 1,229.8 | 1,216.2 | 20,211 |
| December 18, 2025 | 1,208.4 | 1,224.6 | 1,224.6 | 1,226.6 | 1,208.4 | 3,873 |
| December 17, 2025 | 1,219.8 | 1,215.1 | 1,215.1 | 1,224.8 | 1,214.2 | 20,963 |
| December 16, 2025 | 1,210 | 1,208.5 | 1,208.5 | 1,210 | 1,196.2 | 1,528 |
| December 15, 2025 | 1,201.4 | 1,204.2 | 1,204.2 | 1,205.2 | 1,194.8 | 1,546 |
| December 12, 2025 | 1,203.4 | 1,188.8 | 1,188.8 | 1,203.4 | 1,188.8 | 10,809 |
| December 11, 2025 | 1,184.4 | 1,183.8 | 1,183.8 | 1,193.8 | 1,183.8 | 1,031 |
| December 10, 2025 | 1,207.6 | 1,200.3 | 1,189.94 | 1,207.6 | 1,198.59 | 4,435 |
| December 09, 2025 | 1,208.2 | 1,194.8 | 1,184.49 | 1,208.2 | 1,194.8 | 30,162 |
| December 08, 2025 | 1,195.2 | 1,197.7 | 1,187.36 | 1,214.2 | 1,195.2 | 5,074 |
| December 05, 2025 | 1,204 | 1,204.6 | 1,194.2 | 1,213.4 | 1,204 | 4,634 |
| December 04, 2025 | 1,193.4 | 1,195.4 | 1,195.4 | 1,203.2 | 1,193.4 | 2,706 |
| December 03, 2025 | 1,196.6 | 1,192.2 | 1,192.2 | 1,196.6 | 1,189 | 14,199 |
| December 02, 2025 | 1,189.8 | 1,193.6 | 1,193.6 | 1,196.6 | 1,189.8 | 1,345 |
| December 01, 2025 | 1,210.6 | 1,191.7 | 1,191.7 | 1,210.6 | 1,185.2 | 6,173 |
| November 28, 2025 | 1,211.6 | 1,195.8 | 1,195.8 | 1,211.6 | 1,195.8 | 5,627 |
| November 27, 2025 | 1,188.6 | 1,199.5 | 1,199.5 | 1,202.8 | 1,188.6 | 12,148 |
| November 26, 2025 | 1,168.6 | 1,181.4 | 1,181.4 | 1,189.6 | 1,168.6 | 7,941 |