L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LDUK.L Historical Return
If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,604 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.68 GBp. This corresponds to total returns of 60.4%, 55.62%, 7.47%, respectively, with annualized returns of 8.92%, 9.24%, 7.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LDUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,250.6 | 1,249.8 | 1,249.8 | 1,252.4 | 1,243.2 | 16,802 |
| October 20, 2026 | 1,252.8 | 1,247.7 | 1,247.7 | 1,252.8 | 1,231.8 | 1,508 |
| October 19, 2026 | 1,253.6 | 1,253 | 1,253 | 1,265.2 | 1,246 | 7,806 |
| October 16, 2026 | 1,260 | 1,265.2 | 1,265.2 | 1,268 | 1,257 | 9,473 |
| October 15, 2026 | 1,243.2 | 1,255.4 | 1,255.4 | 1,259 | 1,239.4 | 5,228 |
| October 14, 2026 | 1,250.4 | 1,244.2 | 1,244.2 | 1,251.4 | 1,229.6 | 22,920 |
| October 13, 2026 | 1,261.6 | 1,248.6 | 1,248.6 | 1,261.6 | 1,244.69 | 10,534 |
| October 12, 2026 | 1,252.2 | 1,248 | 1,248 | 1,252.2 | 1,232.2 | 13,301 |
| October 09, 2026 | 1,239.6 | 1,238.4 | 1,238.4 | 1,242.8 | 1,232.6 | 12,936 |
| October 08, 2026 | 1,216 | 1,222.5 | 1,222.5 | 1,229.8 | 1,216 | 17,721 |
| October 07, 2026 | 1,252.8 | 1,230.6 | 1,230.6 | 1,252.8 | 1,227.4 | 21,221 |
| October 06, 2026 | 1,238.6 | 1,247.6 | 1,247.6 | 1,254 | 1,238.6 | 8,338 |
| October 05, 2026 | 1,253 | 1,238 | 1,238 | 1,253 | 1,236 | 14,414 |
| October 02, 2026 | 1,256.2 | 1,246.2 | 1,246.2 | 1,256.2 | 1,238.6 | 16,304 |
| October 01, 2026 | 1,277.8 | 1,259 | 1,259 | 1,285.6 | 1,257 | 7,891 |
| September 30, 2026 | 1,297.4 | 1,289.7 | 1,289.7 | 1,304 | 1,289.7 | 7,547 |
| September 29, 2026 | 1,294.6 | 1,278.4 | 1,278.4 | 1,300.4 | 1,278.4 | 10,611 |
| September 28, 2026 | 1,304.2 | 1,290.4 | 1,290.4 | 1,304.24 | 1,290.2 | 31,133 |
| September 25, 2026 | 1,289 | 1,285 | 1,285 | 1,289 | 1,278.52 | 14,008 |
| September 24, 2026 | 1,290.8 | 1,277.7 | 1,277.7 | 1,297.6 | 1,276.6 | 26,155 |
| September 23, 2026 | 1,311 | 1,290.4 | 1,290.4 | 1,311 | 1,290.35 | 13,768 |
| September 22, 2026 | 1,310.2 | 1,303.4 | 1,303.4 | 1,314 | 1,302.2 | 14,085 |
| September 21, 2026 | 1,301 | 1,310.6 | 1,310.6 | 1,312.8 | 1,284.2 | 10,184 |
| September 18, 2026 | 1,291 | 1,286.8 | 1,286.8 | 1,307 | 1,286.2 | 13,758 |
| September 17, 2026 | 1,299.6 | 1,307.8 | 1,307.8 | 1,313.2 | 1,294.4 | 7,044 |
| September 16, 2026 | 1,291 | 1,294.8 | 1,294.8 | 1,294.8 | 1,283 | 2,446 |
| September 15, 2026 | 1,274.6 | 1,281 | 1,281 | 1,282.4 | 1,265.4 | 6,977 |
| September 11, 2026 | 1,270.8 | 1,267 | 1,267 | 1,284.62 | 1,267 | 28,249 |
| September 10, 2026 | 1,274.4 | 1,276.6 | 1,276.6 | 1,298.4 | 1,273.2 | 27,789 |
| September 09, 2026 | 1,310.8 | 1,299.4 | 1,299.4 | 1,314.4 | 1,291.8 | 14,107 |
| September 08, 2026 | 1,316 | 1,317.8 | 1,317.8 | 1,317.8 | 1,305.6 | 11,045 |
| September 07, 2026 | 1,321.8 | 1,318.2 | 1,318.2 | 1,323 | 1,316.4 | 25,523 |
| September 04, 2026 | 1,318.8 | 1,322 | 1,322 | 1,322 | 1,311.8 | 2,029 |
| September 03, 2026 | 1,313.8 | 1,317 | 1,317 | 1,318.6 | 1,306.2 | 11,166 |
| September 02, 2026 | 1,317.6 | 1,306 | 1,306 | 1,319 | 1,306 | 13,551 |
| September 01, 2026 | 1,338 | 1,320.4 | 1,320.4 | 1,338 | 1,310.4 | 29,396 |
| August 28, 2026 | 1,344.2 | 1,336.2 | 1,336.2 | 1,345 | 1,330.4 | 6,738 |
| August 27, 2026 | 1,344.2 | 1,333.6 | 1,333.6 | 1,344.2 | 1,328.79 | 3,309 |
| August 26, 2026 | 1,339.6 | 1,337.9 | 1,337.9 | 1,341.6 | 1,333 | 21,980 |
| August 25, 2026 | 1,332 | 1,332.9 | 1,332.9 | 1,334.85 | 1,326.6 | 6,163 |
| August 24, 2026 | 1,328.52 | 1,328.8 | 1,328.8 | 1,328.8 | 1,316.2 | 16,961 |
| August 21, 2026 | 1,322.8 | 1,317.9 | 1,317.9 | 1,322.8 | 1,310.4 | 5,348 |
| August 20, 2026 | 1,318.8 | 1,313.8 | 1,313.8 | 1,318.8 | 1,307.59 | 9,471 |
| August 19, 2026 | 1,331.53 | 1,320.2 | 1,320.2 | 1,332.8 | 1,317.15 | 13,532 |
| August 18, 2026 | 1,335.4 | 1,326.1 | 1,326.1 | 1,335.4 | 1,326.1 | 21,801 |
| August 17, 2026 | 1,347.6 | 1,335.4 | 1,335.4 | 1,347.6 | 1,335.4 | 9,692 |
| August 14, 2026 | 1,347.2 | 1,342.3 | 1,342.3 | 1,350.8 | 1,336 | 21,482 |
| August 13, 2026 | 1,345.4 | 1,336.5 | 1,336.5 | 1,345.4 | 1,334.6 | 8,687 |
| August 12, 2026 | 1,338.4 | 1,334 | 1,334 | 1,340.6 | 1,329.8 | 8,191 |
| August 11, 2026 | 1,318.6 | 1,330 | 1,330 | 1,338.6 | 1,318.6 | 14,578 |
| August 10, 2026 | 1,348.4 | 1,333.8 | 1,333.8 | 1,348.4 | 1,328.35 | 68,488 |
| August 07, 2026 | 1,340 | 1,343.8 | 1,343.8 | 1,346.4 | 1,328.6 | 20,608 |
| August 06, 2026 | 1,330.2 | 1,333.8 | 1,333.8 | 1,342 | 1,322.2 | 14,385 |
| August 05, 2026 | 1,327.2 | 1,329.4 | 1,329.4 | 1,331 | 1,317 | 10,850 |
| August 04, 2026 | 1,324.4 | 1,322.8 | 1,322.8 | 1,327.4 | 1,313.6 | 16,356 |
| August 03, 2026 | 1,322.6 | 1,316.6 | 1,316.6 | 1,328.6 | 1,306.4 | 11,829 |
| July 31, 2026 | 1,331.2 | 1,295 | 1,295 | 1,331.2 | 1,295 | 5,962 |
| July 30, 2026 | 1,317.4 | 1,320.9 | 1,320.9 | 1,342.4 | 1,305.6 | 20,000 |
| July 29, 2026 | 1,323.2 | 1,311.9 | 1,311.9 | 1,323.2 | 1,310.6 | 16,185 |
| July 28, 2026 | 1,312.6 | 1,318.4 | 1,318.4 | 1,324 | 1,311.2 | 6,260 |
AD
