L&G UK Quality Dividends Equal Weight UCITS ETF (LDUK.L) LSE
1,225.00
+0.6(+0.05%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,225.00
+0.6(+0.05%)
Currency In GBp
If you invested 1000 GBp in L&G UK Quality Dividends Equal Weight UCITS ETF GBP (LDUK.L) since IPO date, it would be worth 1,586.13 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.78 GBp. This corresponds to total returns of 58.61%, 54.49%, 10.98%, respectively, with annualized returns of 9.49%, 9.08%, 10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,241.2 | 1,225 | 1,225 | 1,241.2 | 1,224.4 | 1,486 |
| May 12, 2026 | 1,235.8 | 1,224.4 | 1,224.4 | 1,235.8 | 1,222.4 | 6,671 |
| May 11, 2026 | 1,244.6 | 1,228.4 | 1,228.4 | 1,244.8 | 1,228.4 | 12,614 |
| May 08, 2026 | 1,245 | 1,237.7 | 1,237.7 | 1,247 | 1,226 | 3,983 |
| May 07, 2026 | 1,264.6 | 1,247.6 | 1,247.6 | 1,264.6 | 1,241.4 | 23,877 |
| May 06, 2026 | 1,241.4 | 1,242.6 | 1,242.6 | 1,263.4 | 1,240 | 12,781 |
| May 05, 2026 | 1,240.4 | 1,218.4 | 1,218.4 | 1,240.4 | 1,218.4 | 17,441 |
| May 01, 2026 | 1,239.6 | 1,239.6 | 1,239.6 | 1,239.6 | 1,220 | 1,695 |
| April 30, 2026 | 1,218 | 1,233.1 | 1,233.1 | 1,234.62 | 1,206.6 | 10,897 |
| April 29, 2026 | 1,235.4 | 1,211.6 | 1,211.6 | 1,235.4 | 1,211.6 | 6,766 |
| April 28, 2026 | 1,243 | 1,222.8 | 1,222.8 | 1,243 | 1,222.8 | 8,949 |
| April 27, 2026 | 1,241.63 | 1,230.2 | 1,230.2 | 1,241.64 | 1,230.2 | 5,235 |
| April 24, 2026 | 1,245.2 | 1,236.6 | 1,236.6 | 1,245.2 | 1,232.4 | 4,403 |
| April 23, 2026 | 1,255.4 | 1,244.7 | 1,244.7 | 1,255.4 | 1,236.6 | 2,346 |
| April 22, 2026 | 1,250.2 | 1,248.2 | 1,248.2 | 1,259.8 | 1,248.2 | 11,214 |
| April 21, 2026 | 1,273.6 | 1,247 | 1,247 | 1,273.6 | 1,247 | 4,502 |
| April 20, 2026 | 1,262 | 1,260 | 1,260 | 1,270.6 | 1,257.11 | 10,505 |
| April 17, 2026 | 1,261.6 | 1,262.2 | 1,262.2 | 1,274 | 1,243.6 | 12,011 |
| April 16, 2026 | 1,251.8 | 1,244 | 1,244 | 1,260.6 | 1,244 | 16,739 |
| April 15, 2026 | 1,256.4 | 1,246.5 | 1,246.5 | 1,256.4 | 1,243.53 | 11,583 |
| April 14, 2026 | 1,249 | 1,240.4 | 1,240.4 | 1,249 | 1,229.2 | 5,487 |
| April 13, 2026 | 1,235.8 | 1,239 | 1,239 | 1,239.8 | 1,222.6 | 28,227 |
| April 10, 2026 | 1,242.8 | 1,229 | 1,229 | 1,244.8 | 1,229 | 19,498 |
| April 09, 2026 | 1,242.4 | 1,232.2 | 1,232.2 | 1,242.4 | 1,225.77 | 8,988 |
| April 08, 2026 | 1,251.57 | 1,229.4 | 1,229.4 | 1,251.57 | 1,229.4 | 9,946 |
| April 07, 2026 | 1,205.6 | 1,190.4 | 1,190.4 | 1,212.4 | 1,190.4 | 19,769 |
| April 02, 2026 | 1,195.8 | 1,200 | 1,200 | 1,204.8 | 1,180.4 | 9,897 |
| April 01, 2026 | 1,204.6 | 1,203.2 | 1,203.2 | 1,204.6 | 1,190.2 | 31,181 |
| March 31, 2026 | 1,169.2 | 1,169.8 | 1,169.8 | 1,176.2 | 1,150.4 | 10,381 |
| March 30, 2026 | 1,157.6 | 1,151 | 1,151 | 1,157.8 | 1,139.2 | 121,660 |
| March 27, 2026 | 1,162 | 1,142.2 | 1,142.2 | 1,166 | 1,142.2 | 5,565 |
| March 26, 2026 | 1,166.6 | 1,156.8 | 1,156.8 | 1,174.4 | 1,155 | 16,455 |
| March 25, 2026 | 1,172 | 1,173 | 1,173 | 1,181.4 | 1,158.2 | 25,168 |
| March 24, 2026 | 1,162.21 | 1,150.8 | 1,150.8 | 1,164 | 1,145.4 | 15,421 |
| March 23, 2026 | 1,149.4 | 1,153.2 | 1,153.2 | 1,175.82 | 1,120.4 | 36,837 |
| March 20, 2026 | 1,190.4 | 1,155.8 | 1,155.8 | 1,190.4 | 1,155.8 | 40,128 |
| March 19, 2026 | 1,205.2 | 1,171.8 | 1,171.8 | 1,205.2 | 1,167.2 | 46,325 |
| March 18, 2026 | 1,226.2 | 1,205.4 | 1,205.4 | 1,226.2 | 1,199.4 | 42,009 |
| March 17, 2026 | 1,204.2 | 1,209.2 | 1,209.2 | 1,218.02 | 1,202.8 | 91,756 |
| March 16, 2026 | 1,206 | 1,196 | 1,196 | 1,211.2 | 1,196 | 22,098 |
| March 13, 2026 | 1,196.4 | 1,195.4 | 1,195.4 | 1,208.2 | 1,188.6 | 17,013 |
| March 12, 2026 | 1,215 | 1,202.8 | 1,202.8 | 1,215 | 1,200.51 | 65,448 |
| March 11, 2026 | 1,227 | 1,213.8 | 1,206.07 | 1,227.4 | 1,213.6 | 48,808 |
| March 10, 2026 | 1,232.2 | 1,232.6 | 1,224.75 | 1,239.4 | 1,215 | 25,014 |
| March 09, 2026 | 1,187.2 | 1,199.6 | 1,191.96 | 1,209.4 | 1,187.2 | 35,855 |
| March 06, 2026 | 1,245.2 | 1,230.4 | 1,222.56 | 1,247.6 | 1,201.4 | 15,289 |
| March 05, 2026 | 1,252.8 | 1,245.8 | 1,237.87 | 1,262 | 1,223 | 57,251 |
| March 04, 2026 | 1,225.8 | 1,261.8 | 1,253.76 | 1,261.8 | 1,225.8 | 9,931 |
| March 03, 2026 | 1,264.1 | 1,233.4 | 1,225.55 | 1,278.6 | 1,232.8 | 50,852 |
| March 02, 2026 | 1,286.4 | 1,271.2 | 1,263.1 | 1,286.4 | 1,265.6 | 9,914 |
| February 27, 2026 | 1,284.2 | 1,282.8 | 1,274.63 | 1,306.4 | 1,282.8 | 9,454 |
| February 26, 2026 | 1,299 | 1,291.7 | 1,283.47 | 1,299 | 1,288.4 | 10,558 |
| February 25, 2026 | 1,271.4 | 1,296.8 | 1,288.54 | 1,296.8 | 1,271.4 | 12,757 |
| February 24, 2026 | 1,286 | 1,268.6 | 1,260.52 | 1,286 | 1,268.6 | 9,919 |
| February 23, 2026 | 1,306.2 | 1,288.8 | 1,280.59 | 1,306.2 | 1,281.2 | 3,740 |
| February 20, 2026 | 1,294.6 | 1,299 | 1,290.73 | 1,299 | 1,282.4 | 12,440 |
| February 19, 2026 | 1,300.8 | 1,287.2 | 1,279 | 1,300.8 | 1,275.41 | 4,296 |
| February 18, 2026 | 1,285.8 | 1,295.4 | 1,287.15 | 1,295.4 | 1,279.6 | 190,438 |
| February 17, 2026 | 1,265 | 1,276.1 | 1,267.97 | 1,279 | 1,265 | 18,680 |
| February 16, 2026 | 1,271.8 | 1,266 | 1,257.94 | 1,276.6 | 1,265 | 3,612 |