Lands' End, Inc. - LE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.18	14.99	14.99	15.21	14.78	139,597
January 13, 2026	15.11	15.13	15.13	15.21	14.85	101,330
January 12, 2026	14.56	15.01	15.01	15.04	14.35	153,838
January 09, 2026	15.03	14.75	14.75	15.1	14.69	115,700
January 08, 2026	14.7	15.03	15.03	15.17	14.7	138,100
January 07, 2026	14.94	14.74	14.74	14.94	14.54	128,900
January 06, 2026	14.6	14.96	14.96	15.1	14.53	122,339
January 05, 2026	14.57	14.69	14.69	15.07	14.57	132,500
January 02, 2026	14.54	14.59	14.59	14.78	14.36	189,800
December 31, 2025	14.64	14.52	14.52	14.77	14.41	122,800
December 30, 2025	14.64	14.6	14.6	14.72	14.37	139,600
December 29, 2025	14.54	14.75	14.75	14.88	14.3	174,531
December 26, 2025	14.15	14.63	14.63	14.63	14.14	134,700
December 24, 2025	14.18	14.15	14.15	14.33	14	132,344
December 23, 2025	14.36	14.22	14.22	14.48	14.19	180,700
December 22, 2025	14.93	14.4	14.4	14.97	14.3	226,700
December 19, 2025	15.13	14.95	14.95	15.42	14.81	519,300
December 18, 2025	15.38	15.22	15.22	15.56	15.07	100,300
December 17, 2025	15.4	15.19	15.19	15.75	15.11	88,347
December 16, 2025	15.32	15.32	15.32	15.4	15.06	102,113
December 15, 2025	15.59	15.44	15.44	16.02	15.37	144,100
December 12, 2025	15.21	15.45	15.45	15.62	15.02	209,515
December 11, 2025	14.6	15.15	15.15	15.23	14.44	207,700
December 10, 2025	14.48	14.69	14.69	14.89	14.26	222,319
December 09, 2025	14.89	14.52	14.52	15.63	13.5	534,100
December 08, 2025	16.59	15.96	15.96	16.68	15.23	464,632
December 05, 2025	16.72	16.51	16.51	17.12	16.37	140,988
December 04, 2025	16.67	16.57	16.57	16.72	16.05	147,734
December 03, 2025	15.8	16.69	16.69	16.8	15.35	163,244
December 02, 2025	16.48	15.7	15.7	16.55	15.66	215,746
December 01, 2025	15.46	16.48	16.48	16.67	15.19	169,519
November 28, 2025	15.95	15.79	15.79	15.95	15.59	56,500
November 26, 2025	15.62	15.95	15.95	16.05	15.56	152,200
November 25, 2025	15.27	15.67	15.67	15.94	15.2	232,200
November 24, 2025	14.53	15.26	15.26	15.54	14.15	160,139
November 21, 2025	13.86	14.58	14.58	14.92	13.86	156,739
November 20, 2025	14.73	13.77	13.77	15.12	13.63	220,213
November 19, 2025	15.32	14.43	14.43	15.56	14.33	146,412
November 18, 2025	15.13	15.24	15.24	15.39	15.08	96,429
November 17, 2025	16.21	15.26	15.26	16.36	15.01	264,100
November 14, 2025	15.76	16.42	16.42	16.46	15.76	127,747
November 13, 2025	16.36	16.21	16.21	16.56	16.01	208,200
November 12, 2025	16.68	16.56	16.56	16.86	16.49	141,628
November 11, 2025	16.48	16.65	16.65	16.74	16.22	126,800
November 10, 2025	16.33	16.39	16.39	16.57	16.17	134,500
November 07, 2025	15.81	16.13	16.13	16.45	15.39	123,380
November 06, 2025	16.01	15.9	15.9	16.18	15.61	137,225
November 05, 2025	14.88	16.02	16.02	16.16	14.86	236,226
November 04, 2025	15.04	14.83	14.83	15.04	14.55	124,800
November 03, 2025	15.6	15.32	15.32	15.65	15.14	128,642
October 31, 2025	16.21	15.74	15.74	16.22	15.71	105,645
October 30, 2025	15.86	16.28	16.28	16.36	15.68	161,500
October 29, 2025	16.69	16.05	16.05	16.87	15.9	136,857
October 28, 2025	16.2	16.73	16.73	16.86	16.06	131,924
October 27, 2025	16.22	16.22	16.22	16.76	16.15	214,400
October 24, 2025	16.29	15.95	15.95	16.35	15.93	105,000
October 23, 2025	15.68	16.09	16.09	16.2	15.56	185,146
October 22, 2025	15.65	15.56	15.56	15.87	15.41	133,515
October 21, 2025	15.5	15.66	15.66	15.82	15.45	78,300
October 20, 2025	15.45	15.55	15.55	15.65	15.22	78,300

Lands' End, Inc. (LE) NASDAQ