Lands' End, Inc. (LE) NASDAQ

Currency In USD

LE Historical Return

If you invested $1000 in Lands' End, Inc. (LE) 10 years ago, it would be worth $847.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.23, while $1000 invested 1 year ago would be worth $981.85. This corresponds to total returns of -15.26%, -69.18%, -1.82%, respectively, with annualized returns of -1.64%, -20.96%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	12.19	12.44	12.44	12.55	12.19	250,189
July 31, 2026	11.99	12.02	12.02	12.15	11.85	168,989
July 30, 2026	12.2	12.01	12.01	12.29	11.95	166,788
July 29, 2026	12.65	12.31	12.31	12.71	12.18	207,013
July 28, 2026	12.38	12.65	12.65	12.77	12.38	209,823
July 27, 2026	11.94	12.2	12.2	12.31	11.93	211,943
July 23, 2026	11.9	11.63	11.63	11.98	11.27	297,189
July 22, 2026	11.83	12.03	12.03	12.19	11.8	249,871
July 21, 2026	11.86	11.89	11.89	12.11	11.74	262,282
July 20, 2026	11.66	11.91	11.91	12.12	11.57	252,061
July 17, 2026	11.74	11.6	11.6	12.13	11.6	219,657
July 16, 2026	11.67	11.8	11.8	12.18	11.57	318,551
July 15, 2026	11.21	11.56	11.56	11.86	11.15	249,204
July 14, 2026	11.39	11.09	11.09	11.63	11.07	304,826
July 13, 2026	11.19	11.43	11.43	11.87	11.04	463,925
July 10, 2026	10.71	11.26	11.26	11.33	10.6	349,555
July 09, 2026	11.97	10.71	10.71	11.97	10.61	410,749
July 08, 2026	12.01	12.06	12.06	12.24	11.75	334,625
July 07, 2026	11.56	12.05	12.05	12.1	11.55	364,829
July 06, 2026	10.81	11.62	11.62	11.66	10.63	327,677
July 02, 2026	10.53	10.88	10.88	11.17	10.52	356,721
July 01, 2026	10.42	10.5	10.5	10.64	10.15	453,201
June 30, 2026	10.82	10.48	10.48	10.82	9.56	580,772
June 29, 2026	12.01	11.4	11.4	12.01	11.4	297,968
June 26, 2026	11.65	11.89	11.89	11.93	11.6	446,657
June 25, 2026	11.94	11.73	11.73	11.98	11.61	120,113
June 24, 2026	11.38	11.92	11.92	11.99	11.38	161,002
June 23, 2026	11.02	11.38	11.38	11.45	10.9	245,866
June 22, 2026	12.35	11.21	11.21	12.35	11.17	216,434
June 18, 2026	12.2	12.44	12.44	12.63	12	226,016
June 17, 2026	12.07	11.76	11.76	12.38	11.71	192,186
June 16, 2026	12.42	12.13	12.13	12.77	11.93	255,054
June 15, 2026	12.44	12.33	12.33	12.75	11.98	358,828
June 12, 2026	12.62	12.41	12.41	12.94	12.33	274,087
June 11, 2026	12.25	12.47	12.47	12.55	11.97	272,169
June 10, 2026	12	12.35	12.35	12.38	11.18	543,982
June 09, 2026	10.92	12.16	12.16	12.23	10.51	595,851
June 08, 2026	10.63	11.21	11.21	11.29	10.6	295,892
June 05, 2026	11.08	10.66	10.66	11.08	10.6	0
June 04, 2026	11.38	11.09	11.09	11.59	10.76	162,287
June 03, 2026	11.82	11.27	11.27	11.82	11.18	137,292
June 02, 2026	11.77	11.87	11.87	11.93	11.64	102,642
June 01, 2026	11.6	11.72	11.72	11.9	11.35	246,280
May 29, 2026	11.75	11.75	11.75	11.84	11.47	180,286
May 28, 2026	12.31	11.83	11.83	12.5	11.78	186,232
May 27, 2026	12.06	12.28	12.28	12.65	11.57	174,764
May 26, 2026	11.72	12.06	12.06	12.16	11.64	197,439
May 22, 2026	11.57	11.67	11.67	11.91	11.31	174,919
May 21, 2026	10.7	11.57	11.57	11.59	10.63	232,897
May 20, 2026	10.4	10.83	10.83	10.87	10.16	210,235
May 19, 2026	10.67	10.42	10.42	10.8	10.21	326,578
May 18, 2026	10.97	10.77	10.77	11.21	10.67	224,991
May 15, 2026	10.67	10.97	10.97	11.14	10.67	279,987
May 14, 2026	11.21	10.86	10.86	11.36	10.82	715,184
May 13, 2026	10.93	11.11	11.11	11.11	10.87	150,422
May 12, 2026	11.19	11.01	11.01	11.25	10.84	194,050
May 11, 2026	11.45	11.16	11.16	11.53	11.11	224,194
May 08, 2026	11.55	11.53	11.53	11.82	11.45	150,213
May 07, 2026	11.25	11.56	11.56	11.76	11.21	216,070
May 06, 2026	10.93	11.23	11.23	11.29	10.8	220,702