Lands' End, Inc. (LE) NASDAQ

14.15

-0.07(-0.49%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.1814.1514.1514.3314132,344
December 23, 202514.3614.2214.2214.4814.19180,700
December 22, 202514.9314.414.414.9714.3226,700
December 19, 202515.1314.9514.9515.4214.81519,300
December 18, 202515.3815.2215.2215.5615.07100,300
December 17, 202515.415.1915.1915.7515.1188,347
December 16, 202515.3215.3215.3215.415.06102,113
December 15, 202515.5915.4415.4416.0215.37144,100
December 12, 202515.2115.4515.4515.6215.02209,515
December 11, 202514.615.1515.1515.2314.44207,700
December 10, 202514.4814.6914.6914.8914.26222,319
December 09, 202514.8914.5214.5215.6313.5534,100
December 08, 202516.5915.9615.9616.6815.23464,632
December 05, 202516.7216.5116.5117.1216.37140,988
December 04, 202516.6716.5716.5716.7216.05147,734
December 03, 202515.816.6916.6916.815.35163,244
December 02, 202516.4815.715.716.5515.66215,746
December 01, 202515.4616.4816.4816.6715.19169,519
November 28, 202515.9515.7915.7915.9515.5956,500
November 26, 202515.6215.9515.9516.0515.56152,200
November 25, 202515.2715.6715.6715.9415.2232,200
November 24, 202514.5315.2615.2615.5414.15160,139
November 21, 202513.8614.5814.5814.9213.86156,739
November 20, 202514.7313.7713.7715.1213.63220,213
November 19, 202515.3214.4314.4315.5614.33146,412
November 18, 202515.1315.2415.2415.3915.0896,429
November 17, 202516.2115.2615.2616.3615.01264,100
November 14, 202515.7616.4216.4216.4615.76127,747
November 13, 202516.3616.2116.2116.5616.01208,200
November 12, 202516.6816.5616.5616.8616.49141,628
November 11, 202516.4816.6516.6516.7416.22126,800
November 10, 202516.3316.3916.3916.5716.17134,500
November 07, 202515.8116.1316.1316.4515.39123,380
November 06, 202516.0115.915.916.1815.61137,225
November 05, 202514.8816.0216.0216.1614.86236,226
November 04, 202515.0414.8314.8315.0414.55124,800
November 03, 202515.615.3215.3215.6515.14128,642
October 31, 202516.2115.7415.7416.2215.71105,645
October 30, 202515.8616.2816.2816.3615.68161,500
October 29, 202516.6916.0516.0516.8715.9136,857
October 28, 202516.216.7316.7316.8616.06131,924
October 27, 202516.2216.2216.2216.7616.15214,400
October 24, 202516.2915.9515.9516.3515.93105,000
October 23, 202515.6816.0916.0916.215.56185,146
October 22, 202515.6515.5615.5615.8715.41133,515
October 21, 202515.515.6615.6615.8215.4578,300
October 20, 202515.4515.5515.5515.6515.2278,300
October 17, 202515.3315.2515.2515.5615.21135,141
October 16, 202515.6815.5315.5315.7715.31125,338
October 15, 202515.6115.7115.7115.8615.4691,200
October 14, 202514.7515.4515.4515.4914.44143,247
October 13, 202514.2414.9514.9515.0414.21182,300
October 10, 202514.9214.0314.0315.0613.94181,046
October 09, 202515.2714.9114.9115.2714.8162,044
October 08, 202515.7515.2515.2515.7514.59176,019
October 07, 202515.6115.115.115.6214.73186,800
October 06, 202515.115.5815.5815.6314.99171,800
October 03, 202515.3215.215.215.4315.1193,800
October 02, 202514.4315.2315.2315.2814.24255,789
October 01, 202514.0914.6114.6114.6813.99217,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved