Lands' End, Inc. - LE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	15.68	16.09	16.09	16.2	15.56	185,146
October 22, 2025	15.65	15.56	15.56	15.87	15.41	133,515
October 21, 2025	15.5	15.66	15.66	15.82	15.45	78,300
October 20, 2025	15.45	15.55	15.55	15.65	15.22	78,300
October 17, 2025	15.33	15.25	15.25	15.56	15.21	135,141
October 16, 2025	15.68	15.53	15.53	15.77	15.31	125,338
October 15, 2025	15.61	15.71	15.71	15.86	15.46	91,200
October 14, 2025	14.75	15.45	15.45	15.49	14.44	143,247
October 13, 2025	14.24	14.95	14.95	15.04	14.21	182,300
October 10, 2025	14.92	14.03	14.03	15.06	13.94	181,046
October 09, 2025	15.27	14.91	14.91	15.27	14.8	162,044
October 08, 2025	15.75	15.25	15.25	15.75	14.59	176,019
October 07, 2025	15.61	15.1	15.1	15.62	14.73	186,800
October 06, 2025	15.1	15.58	15.58	15.63	14.99	171,800
October 03, 2025	15.32	15.2	15.2	15.43	15.1	193,800
October 02, 2025	14.43	15.23	15.23	15.28	14.24	255,789
October 01, 2025	14.09	14.61	14.61	14.68	13.99	217,200
September 30, 2025	14.15	14.1	14.1	14.41	13.78	241,333
September 29, 2025	15.03	14.35	14.35	15.12	14.1	295,923
September 26, 2025	14.84	14.95	14.95	15.06	14.75	151,700
September 25, 2025	14.93	14.88	14.88	15.13	14.61	226,701
September 24, 2025	15.46	15.14	15.14	15.68	15.03	198,100
September 23, 2025	15.64	15.42	15.42	15.89	15.29	280,400
September 22, 2025	15.41	15.53	15.53	15.65	15.04	322,748
September 19, 2025	15.78	15.43	15.43	15.8	15.38	320,800
September 18, 2025	15.51	15.77	15.77	16.12	15.51	320,200
September 17, 2025	15.31	15.44	15.44	15.88	15.24	403,300
September 16, 2025	15.46	15.3	15.3	15.69	15.22	417,122
September 15, 2025	15.8	15.47	15.47	15.99	15.42	466,890
September 12, 2025	15.11	15.58	15.58	15.6	14.83	367,868
September 11, 2025	15.06	15.3	15.3	15.7	14.96	718,400
September 10, 2025	13.39	14.88	14.88	16.49	13.25	912,721
September 09, 2025	14.28	14.19	14.19	14.42	13.99	454,826
September 08, 2025	14.4	14.47	14.47	14.59	13.99	385,189
September 05, 2025	14.68	14.4	14.4	14.89	14.35	207,549
September 04, 2025	13.85	14.49	14.49	14.49	13.57	275,583
September 03, 2025	13.63	13.58	13.58	13.91	13.56	234,328
September 02, 2025	14.07	13.73	13.73	14.14	13.72	276,900
August 29, 2025	14.65	14.36	14.36	14.82	14.03	293,203
August 28, 2025	14.87	14.56	14.56	14.87	14.34	236,141
August 27, 2025	13.85	14.7	14.7	14.82	13.59	321,230
August 26, 2025	13.84	13.86	13.86	14.18	13.71	311,025
August 25, 2025	13.52	13.42	13.42	13.77	13.32	199,100
August 22, 2025	13.23	13.69	13.69	13.9	13.08	317,863
August 21, 2025	12.59	13.14	13.14	13.15	12.59	222,992
August 20, 2025	12.7	12.79	12.79	13.33	12.45	369,918
August 19, 2025	12.81	12.69	12.69	13.14	12.68	278,100
August 18, 2025	12.89	12.8	12.8	13.07	12.47	330,131
August 15, 2025	12.8	12.94	12.94	13.11	12.52	679,399
August 14, 2025	13.02	12.75	12.75	13.16	12.66	337,445
August 13, 2025	13.35	13.19	13.19	13.69	13.15	406,239
August 12, 2025	12.98	13.11	13.11	13.71	12.8	500,890
August 11, 2025	13.01	12.95	12.95	13.23	12.6	330,600
August 08, 2025	13.38	12.96	12.96	13.95	12.63	459,692
August 07, 2025	13.23	13.38	13.38	13.56	13	606,807
August 06, 2025	13.24	13.18	13.18	13.83	12.95	642,030
August 05, 2025	12.69	13.13	13.13	13.16	12.29	458,147
August 04, 2025	11.57	12.67	12.67	12.68	11.56	538,623
August 01, 2025	11.5	11.53	11.53	11.6	11.16	298,596
July 31, 2025	11.73	11.73	11.73	11.91	11.56	204,319

Lands' End, Inc. (LE) NASDAQ