Lands' End, Inc. - LE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.65	18.92	18.92	19.68	18.57	212,333
February 19, 2026	18.19	18.83	18.83	18.93	17.85	137,667
February 18, 2026	18.34	18.53	18.53	18.96	18.04	92,156
February 17, 2026	18.17	18.28	18.28	18.45	17.71	107,233
February 13, 2026	17.59	18.29	18.29	18.62	17.49	138,413
February 12, 2026	17.88	17.58	17.58	17.88	17.15	177,529
February 11, 2026	18.53	17.67	17.67	18.53	17.54	134,326
February 10, 2026	18.54	18.36	18.36	18.91	18.21	157,500
February 09, 2026	17.96	18.6	18.6	18.78	17.72	179,221
February 06, 2026	17	17.99	17.99	18.12	16.67	310,716
February 05, 2026	17.46	16.83	16.83	17.66	16.61	404,600
February 04, 2026	17.92	17.66	17.66	18.2	17.35	216,133
February 03, 2026	18.03	17.79	17.79	18.3	17.38	280,400
February 02, 2026	17.63	18.01	18.01	18.29	17.53	220,100
January 30, 2026	17.69	17.76	17.76	18.25	17.36	197,800
January 29, 2026	17.75	18.01	18.01	18.31	17.34	297,800
January 28, 2026	19.35	17.56	17.56	19.54	17.29	484,500
January 27, 2026	18.63	19.15	19.15	19.23	18.47	511,435
January 26, 2026	16.84	18.76	18.76	20.04	16.64	2.54M
January 23, 2026	14.88	14.05	14.05	15.29	13.8	183,800
January 22, 2026	15.33	15.02	15.02	15.79	14.98	103,600
January 21, 2026	15.15	15.15	15.15	15.35	14.8	88,519
January 20, 2026	15.48	15.04	15.04	15.61	14.87	186,037
January 16, 2026	15.83	15.78	15.78	15.91	15.56	101,600
January 15, 2026	15.05	15.88	15.88	15.98	14.89	235,453
January 14, 2026	15.18	14.99	14.99	15.21	14.78	139,597
January 13, 2026	15.11	15.13	15.13	15.21	14.85	101,330
January 12, 2026	14.56	15.01	15.01	15.04	14.35	153,838
January 09, 2026	15.03	14.75	14.75	15.1	14.69	115,700
January 08, 2026	14.7	15.03	15.03	15.17	14.7	138,100
January 07, 2026	14.94	14.74	14.74	14.94	14.54	128,900
January 06, 2026	14.6	14.96	14.96	15.1	14.53	122,339
January 05, 2026	14.57	14.69	14.69	15.07	14.57	132,500
January 02, 2026	14.54	14.59	14.59	14.78	14.36	189,800
December 31, 2025	14.64	14.52	14.52	14.77	14.41	122,800
December 30, 2025	14.64	14.6	14.6	14.72	14.37	139,600
December 29, 2025	14.54	14.75	14.75	14.88	14.3	174,531
December 26, 2025	14.15	14.63	14.63	14.63	14.14	134,700
December 24, 2025	14.18	14.15	14.15	14.33	14	132,344
December 23, 2025	14.36	14.22	14.22	14.48	14.19	180,700
December 22, 2025	14.93	14.4	14.4	14.97	14.3	226,700
December 19, 2025	15.13	14.95	14.95	15.42	14.81	519,300
December 18, 2025	15.38	15.22	15.22	15.56	15.07	100,300
December 17, 2025	15.4	15.19	15.19	15.75	15.11	88,347
December 16, 2025	15.32	15.32	15.32	15.4	15.06	102,113
December 15, 2025	15.59	15.44	15.44	16.02	15.37	144,100
December 12, 2025	15.21	15.45	15.45	15.62	15.02	209,515
December 11, 2025	14.6	15.15	15.15	15.23	14.44	207,700
December 10, 2025	14.48	14.69	14.69	14.89	14.26	222,319
December 09, 2025	14.89	14.52	14.52	15.63	13.5	534,100
December 08, 2025	16.59	15.96	15.96	16.68	15.23	464,632
December 05, 2025	16.72	16.51	16.51	17.12	16.37	140,988
December 04, 2025	16.67	16.57	16.57	16.72	16.05	147,734
December 03, 2025	15.8	16.69	16.69	16.8	15.35	163,244
December 02, 2025	16.48	15.7	15.7	16.55	15.66	215,746
December 01, 2025	15.46	16.48	16.48	16.67	15.19	169,519
November 28, 2025	15.95	15.79	15.79	15.95	15.59	56,500
November 26, 2025	15.62	15.95	15.95	16.05	15.56	152,200
November 25, 2025	15.27	15.67	15.67	15.94	15.2	232,200
November 24, 2025	14.53	15.26	15.26	15.54	14.15	160,139

Lands' End, Inc. (LE) NASDAQ