Lands' End, Inc. (LE) NASDAQ

11.54

-0.02(-0.17%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.36	11.54	11.54	11.76	11.35	232,480
April 01, 2026	12	11.56	11.56	12.21	11.42	829,936
March 31, 2026	12.05	11.24	11.24	12.25	11.14	298,505
March 30, 2026	13.35	11.74	11.74	13.44	11.68	365,394
March 27, 2026	13.8	13.6	13.6	14.29	13.43	991,429
March 26, 2026	13.17	13.8	13.8	14.09	13.09	861,618
March 25, 2026	12.81	13.34	13.34	13.51	12.7	510,754
March 24, 2026	12.04	12.56	12.56	13.02	11.8	899,738
March 23, 2026	12.4	12.09	12.09	12.58	12	635,883
March 20, 2026	14	12.12	12.12	14.01	11.95	1.45M
March 19, 2026	12.87	13.72	13.72	14.95	12.22	953,321
March 18, 2026	13.56	13.54	13.54	13.95	13.47	709,810
March 17, 2026	13.93	13.52	13.52	14.04	13.35	361,288
March 16, 2026	14.18	13.54	13.54	14.4	13.5	439,954
March 13, 2026	15.31	13.84	13.84	15.41	13.8	990,300
March 12, 2026	15.31	15.13	15.13	15.66	15.05	655,574
March 11, 2026	15.9	15.41	15.41	15.95	15.3	219,789
March 10, 2026	16.67	15.9	15.9	16.72	15.88	239,285
March 09, 2026	15.88	16.27	16.27	16.39	15.52	357,136
March 06, 2026	16	16.15	16.15	16.4	15.8	360,139
March 05, 2026	15.87	16.24	16.24	16.41	15.64	249,800
March 04, 2026	16	15.99	15.99	16.6	15.91	268,002
March 03, 2026	16.13	16.11	16.11	16.2	16	217,683
March 02, 2026	15.94	16.48	16.48	16.74	15.69	264,900
February 27, 2026	17.11	16.07	16.07	17.14	16.03	247,600
February 26, 2026	16.87	17.45	17.45	17.75	16.75	233,800
February 25, 2026	16.04	16.1	16.1	16.56	15.9	183,400
February 24, 2026	16.78	16.15	16.15	16.81	16.11	184,200
February 23, 2026	18.77	17.12	17.12	19.1	16.71	324,922
February 20, 2026	18.65	18.92	0	19.68	18.57	212,333
February 19, 2026	18.19	18.83	0	18.93	17.85	137,667
February 18, 2026	18.34	18.53	0	18.96	18.04	93,250
February 17, 2026	18.17	18.28	0	18.45	17.71	107,233
February 13, 2026	17.59	18.29	0	18.62	17.49	138,413
February 12, 2026	17.88	17.58	0	17.88	17.15	177,529
February 11, 2026	18.53	17.67	0	18.53	17.54	134,326
February 10, 2026	18.54	18.36	0	18.91	18.21	157,500
February 09, 2026	17.96	18.6	0	18.78	17.72	179,221
February 06, 2026	17	17.99	0	18.12	16.67	310,716
February 05, 2026	17.46	16.83	0	17.66	16.61	404,600
February 04, 2026	17.92	17.66	0	18.2	17.34	217,015
February 03, 2026	18.03	17.79	0	18.3	17.38	280,400
February 02, 2026	17.63	18.01	0	18.29	17.53	220,100
January 30, 2026	17.69	17.76	0	18.25	17.36	197,800
January 29, 2026	17.75	18.01	0	18.31	17.34	297,800
January 28, 2026	19.35	17.56	0	19.54	17.29	484,500
January 27, 2026	18.81	19.15	0	19.23	18.47	518,829
January 26, 2026	16.84	18.76	0	20.04	16.64	2.54M
January 23, 2026	14.88	14.05	0	15.29	13.8	183,800
January 22, 2026	15.33	15.02	0	15.79	14.98	103,600
January 21, 2026	15.15	15.15	0	15.35	14.8	88,519
January 20, 2026	15.48	15.04	0	15.61	14.87	186,037
January 16, 2026	15.83	15.78	0	15.91	15.56	101,600
January 15, 2026	15.05	15.88	0	15.98	14.89	235,453
January 14, 2026	15.18	14.99	0	15.21	14.78	139,600
January 13, 2026	15.11	15.13	0	15.21	14.85	101,330
January 12, 2026	14.56	15.01	0	15.04	14.35	153,838
January 09, 2026	15.03	14.75	0	15.1	14.69	115,700
January 08, 2026	14.7	15.03	0	15.17	14.7	138,100
January 07, 2026	14.94	14.74	0	14.94	14.54	128,900