Lands' End, Inc. - LE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	13.23	13.69	13.69	13.9	13.08	317,863
August 21, 2025	12.59	13.14	13.14	13.15	12.59	222,992
August 20, 2025	12.7	12.79	12.79	13.33	12.45	369,918
August 19, 2025	12.81	12.69	12.69	13.14	12.68	278,100
August 18, 2025	12.89	12.8	12.8	13.07	12.47	330,131
August 15, 2025	12.8	12.94	12.94	13.11	12.52	679,399
August 14, 2025	13.02	12.75	12.75	13.16	12.66	337,445
August 13, 2025	13.35	13.19	13.19	13.69	13.15	406,239
August 12, 2025	12.98	13.11	13.11	13.71	12.8	500,890
August 11, 2025	13.01	12.95	12.95	13.23	12.6	330,600
August 08, 2025	13.38	12.96	12.96	13.95	12.63	459,692
August 07, 2025	13.23	13.38	13.38	13.56	13	606,807
August 06, 2025	13.24	13.18	13.18	13.83	12.95	642,030
August 05, 2025	12.69	13.13	13.13	13.16	12.29	458,147
August 04, 2025	11.57	12.67	12.67	12.68	11.56	538,623
August 01, 2025	11.5	11.53	11.53	11.6	11.16	298,596
July 31, 2025	11.73	11.73	11.73	11.91	11.56	204,319
July 30, 2025	12.24	11.83	11.83	12.24	11.61	187,400
July 29, 2025	12.79	12.15	12.15	13.06	12.07	167,444
July 28, 2025	12.88	12.76	12.76	13	12.66	193,700
July 25, 2025	13.06	12.89	12.89	13.28	12.6	207,700
July 24, 2025	13.16	12.93	12.93	13.28	12.67	287,337
July 23, 2025	12.81	13.28	13.28	13.6	12.49	402,351
July 22, 2025	13	12.89	12.89	13.35	12.69	401,132
July 21, 2025	12.36	12.88	12.88	13.34	12.22	502,336
July 18, 2025	12.05	12.37	12.37	12.5	11.86	391,200
July 17, 2025	11.43	11.93	11.93	12.15	11.43	322,141
July 16, 2025	11.33	11.39	11.39	11.5	10.87	273,048
July 15, 2025	11.37	11.24	11.24	11.67	11.09	430,727
July 14, 2025	10.75	11.39	11.39	11.45	10.38	654,000
July 11, 2025	11.23	10.68	10.68	11.34	10.65	247,544
July 10, 2025	11.19	11.3	11.3	11.51	11.05	202,800
July 09, 2025	11.36	11.27	11.27	11.45	11.15	207,800
July 08, 2025	11.45	11.36	11.36	11.6	10.98	219,300
July 07, 2025	11.67	11.46	11.46	11.98	11.06	670,564
July 03, 2025	11.68	11.65	11.65	11.72	11.21	344,843
July 02, 2025	11.64	11.58	11.58	13.5	11.26	1.8M
July 01, 2025	10.6	11.64	11.64	12.14	10.28	683,437
June 30, 2025	10.66	10.71	10.71	10.95	10.06	541,833
June 27, 2025	10.59	10.58	10.58	10.9	10.49	449,000
June 26, 2025	10.55	10.52	10.52	10.77	10.27	423,600
June 25, 2025	10.18	10.54	10.54	10.6	9.95	489,500
June 24, 2025	10.23	10.15	10.15	10.49	9.91	385,323
June 23, 2025	9.25	10.24	10.24	10.28	8.98	577,100
June 20, 2025	9.31	9.32	9.32	9.64	9.12	561,400
June 18, 2025	9.23	9.18	9.18	9.53	9.12	412,645
June 17, 2025	9.08	9.34	9.34	9.76	8.98	401,420
June 16, 2025	8.87	9.24	9.24	9.45	8.71	447,900
June 13, 2025	9.25	8.86	8.86	9.44	8.5	753,145
June 12, 2025	8.89	9.46	9.46	9.61	8.71	493,600
June 11, 2025	9.13	9.03	9.03	9.55	8.9	478,230
June 10, 2025	9.1	9.05	9.05	9.11	8.64	565,700
June 09, 2025	8.15	9.04	9.04	9.39	8.1	807,845
June 06, 2025	8.81	7.99	7.99	8.95	7.82	540,400
June 05, 2025	8.15	8.94	8.94	9.44	7.65	1.19M
June 04, 2025	8.54	7.91	7.91	8.65	7.69	1.15M
June 03, 2025	8.28	8.53	8.53	8.65	8.2	1.59M
June 02, 2025	8.46	8.2	8.2	8.81	8.19	793,072
May 30, 2025	8.65	8.42	8.42	8.77	8.41	2.14M
May 29, 2025	9.02	8.73	8.73	9.04	8.6	145,033

Lands' End, Inc. (LE) NASDAQ