Lands' End, Inc. (LE) NASDAQ

8.84

-0.022(-0.25%)

Updated at June 16 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20259.258.868.869.448.5753,145
June 12, 20258.899.469.469.618.71493,600
June 11, 20259.139.039.039.558.9478,230
June 10, 20259.19.059.059.118.64565,700
June 09, 20258.159.049.049.398.1807,845
June 06, 20258.817.997.998.957.82540,400
June 05, 20258.158.948.949.447.651.19M
June 04, 20258.547.917.918.657.691.15M
June 03, 20258.288.538.538.658.21.59M
June 02, 20258.468.28.28.818.19793,072
May 30, 20258.658.428.428.778.412.14M
May 29, 20259.028.738.739.048.6145,033
May 28, 20259.148.898.899.158.8154,800
May 27, 20258.949.099.099.118.6897,321
May 23, 20258.748.868.868.98.62114,925
May 22, 20258.528.958.959.018.5283,103
May 21, 20258.778.648.648.898.6488,300
May 20, 20259.158.948.949.298.86106,000
May 19, 20259.339.069.069.33969,000
May 16, 20258.99.479.479.588.88168,211
May 15, 20259.368.98.99.368.8848,989
May 14, 20259.319.359.359.429.2298,919
May 13, 20259.319.389.389.479.16108,000
May 12, 20259.089.29.29.288.9123,721
May 09, 20258.428.528.528.558.22125,504
May 08, 20257.838.388.388.617.8244,800
May 07, 20257.967.77.77.977.65120,713
May 06, 20258.147.867.868.297.86138,102
May 05, 20258.58.228.228.558.2165,200
May 02, 20258.538.588.588.858.5396,695
May 01, 20258.838.468.469.168.45101,800
April 30, 20258.758.888.889.158.63142,836
April 29, 20258.728.938.9398.64129,200
April 28, 20258.658.748.748.958.57158,712
April 25, 20258.618.678.678.738.44210,800
April 24, 20258.348.648.648.798.29203,106
April 23, 20258.858.298.299.248.26156,359
April 22, 20258.978.638.639.048.59140,441
April 21, 20259.058.818.819.248.75130,000
April 17, 20259.089.179.179.248.985,433
April 16, 20258.789.079.079.258.76149,267
April 15, 202598.868.869.128.8287,630
April 14, 20259.118.978.979.328.7997,208
April 11, 20258.788.918.898.968.63137,573
April 10, 20258.958.888.889.138.71129,000
April 09, 20258.189.259.259.518.18220,840
April 08, 20259.368.38.39.48.15192,300
April 07, 20259.138.938.939.828.8184,805
April 04, 20259.419.519.519.639.1323,700
April 03, 202510.019.559.5510.019.41228,640
April 02, 202510.2310.6810.6810.8310.18112,747
April 01, 202510.1810.4710.4710.499.97177,100
March 31, 202510.2110.1810.1810.3710.09102,100
March 28, 202510.7410.4710.4710.9910.38112,202
March 27, 202510.3110.8610.8611.0510.08122,200
March 26, 202510.7510.2710.2710.9810.08158,701
March 25, 202511.1610.8110.8111.2810.75177,802
March 24, 202510.411.2111.2111.2510.36209,737
March 21, 202510.0110.2510.2510.289.95161,342
March 20, 202510.6510.1610.1610.869.91407,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved