Lands' End, Inc. - LE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.67	16.57	16.57	16.72	16.05	147,734
December 03, 2025	15.8	16.69	16.69	16.8	15.35	163,244
December 02, 2025	16.48	15.7	15.7	16.55	15.66	215,746
December 01, 2025	15.46	16.48	16.48	16.67	15.19	169,519
November 28, 2025	15.95	15.79	15.79	15.95	15.59	56,500
November 26, 2025	15.62	15.95	15.95	16.05	15.56	152,200
November 25, 2025	15.27	15.67	15.67	15.94	15.2	232,200
November 24, 2025	14.53	15.26	15.26	15.54	14.15	160,139
November 21, 2025	13.86	14.58	14.58	14.92	13.86	156,739
November 20, 2025	14.73	13.77	13.77	15.12	13.63	220,213
November 19, 2025	15.32	14.43	14.43	15.56	14.33	146,412
November 18, 2025	15.13	15.24	15.24	15.39	15.08	96,429
November 17, 2025	16.21	15.26	15.26	16.36	15.01	264,100
November 14, 2025	15.76	16.42	16.42	16.46	15.76	127,747
November 13, 2025	16.36	16.21	16.21	16.56	16.01	208,200
November 12, 2025	16.68	16.56	16.56	16.86	16.49	141,628
November 11, 2025	16.48	16.65	16.65	16.74	16.22	126,800
November 10, 2025	16.33	16.39	16.39	16.57	16.17	134,500
November 07, 2025	15.81	16.13	16.13	16.45	15.39	123,380
November 06, 2025	16.01	15.9	15.9	16.18	15.61	137,225
November 05, 2025	14.88	16.02	16.02	16.16	14.86	236,226
November 04, 2025	15.04	14.83	14.83	15.04	14.55	124,800
November 03, 2025	15.6	15.32	15.32	15.65	15.14	128,642
October 31, 2025	16.21	15.74	15.74	16.22	15.71	105,645
October 30, 2025	15.86	16.28	16.28	16.36	15.68	161,500
October 29, 2025	16.69	16.05	16.05	16.87	15.9	136,857
October 28, 2025	16.2	16.73	16.73	16.86	16.06	131,924
October 27, 2025	16.22	16.22	16.22	16.76	16.15	214,400
October 24, 2025	16.29	15.95	15.95	16.35	15.93	105,000
October 23, 2025	15.68	16.09	16.09	16.2	15.56	185,146
October 22, 2025	15.65	15.56	15.56	15.87	15.41	133,515
October 21, 2025	15.5	15.66	15.66	15.82	15.45	78,300
October 20, 2025	15.45	15.55	15.55	15.65	15.22	78,300
October 17, 2025	15.33	15.25	15.25	15.56	15.21	135,141
October 16, 2025	15.68	15.53	15.53	15.77	15.31	125,338
October 15, 2025	15.61	15.71	15.71	15.86	15.46	91,200
October 14, 2025	14.75	15.45	15.45	15.49	14.44	143,247
October 13, 2025	14.24	14.95	14.95	15.04	14.21	182,300
October 10, 2025	14.92	14.03	14.03	15.06	13.94	181,046
October 09, 2025	15.27	14.91	14.91	15.27	14.8	162,044
October 08, 2025	15.75	15.25	15.25	15.75	14.59	176,019
October 07, 2025	15.61	15.1	15.1	15.62	14.73	186,800
October 06, 2025	15.1	15.58	15.58	15.63	14.99	171,800
October 03, 2025	15.32	15.2	15.2	15.43	15.1	193,800
October 02, 2025	14.43	15.23	15.23	15.28	14.24	255,789
October 01, 2025	14.09	14.61	14.61	14.68	13.99	217,200
September 30, 2025	14.15	14.1	14.1	14.41	13.78	241,333
September 29, 2025	15.03	14.35	14.35	15.12	14.1	295,923
September 26, 2025	14.84	14.95	14.95	15.06	14.75	151,700
September 25, 2025	14.93	14.88	14.88	15.13	14.61	226,701
September 24, 2025	15.46	15.14	15.14	15.68	15.03	198,100
September 23, 2025	15.64	15.42	15.42	15.89	15.29	280,400
September 22, 2025	15.41	15.53	15.53	15.65	15.04	322,748
September 19, 2025	15.78	15.43	15.43	15.8	15.38	320,800
September 18, 2025	15.51	15.77	15.77	16.12	15.51	320,200
September 17, 2025	15.31	15.44	15.44	15.88	15.24	403,300
September 16, 2025	15.46	15.3	15.3	15.69	15.22	417,122
September 15, 2025	15.8	15.47	15.47	15.99	15.42	466,890
September 12, 2025	15.11	15.58	15.58	15.6	14.83	367,868
September 11, 2025	15.06	15.3	15.3	15.7	14.96	718,400

Lands' End, Inc. (LE) NASDAQ