Lands' End, Inc. (LE) NASDAQ

Currency In USD

LE Historical Return

If you invested $1000 in Lands' End, Inc. (LE) 10 years ago, it would be worth $676.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.31, while $1000 invested 1 year ago would be worth $676.97. This corresponds to total returns of -32.35%, -55.97%, -32.3%, respectively, with annualized returns of -3.83%, -15.13%, -32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.61	10.29	10.29	10.62	10.23	205,383
October 01, 2026	10.24	10.49	10.49	10.52	10.19	152,426
September 30, 2026	10.27	10.28	10.28	10.32	10.13	138,681
September 29, 2026	10.37	10.23	10.23	10.4	10.15	179,956
September 28, 2026	10.15	10.42	10.42	10.61	10.06	132,303
September 25, 2026	10.3	10.26	10.26	10.36	10.2	117,951
September 24, 2026	10.34	10.34	10.34	10.36	10.11	121,414
September 23, 2026	10.67	10.28	10.28	10.67	10.22	129,458
September 22, 2026	10.55	10.71	10.71	10.85	10.55	215,916
September 21, 2026	10.04	10.46	10.46	10.47	10.04	184,428
September 18, 2026	10.25	10.07	10.07	10.27	10.05	365,343
September 17, 2026	10.45	10.26	10.26	10.5	10.16	192,455
September 16, 2026	10.26	10.29	10.29	10.45	10.24	170,025
September 15, 2026	10.5	10.25	10.25	10.5	10.19	156,116
September 11, 2026	10.48	10.37	10.37	10.48	10.33	128,074
September 10, 2026	10.59	10.33	10.33	10.59	10.31	170,163
September 09, 2026	10.92	10.6	10.6	11.02	10.55	201,597
September 08, 2026	10.89	10.88	10.88	11.06	10.64	263,617
September 04, 2026	10.84	10.94	10.94	11.04	10.69	207,787
September 03, 2026	10.87	10.82	10.82	11.42	10.64	368,846
September 02, 2026	11.79	11.27	11.27	12.06	11.23	287,104
September 01, 2026	11.74	11.81	11.81	12.12	11.51	272,655
August 31, 2026	11.92	11.83	11.83	12.07	11.68	228,302
August 28, 2026	11.91	12.05	12.05	12.16	11.87	142,995
August 27, 2026	12.06	11.89	11.89	12.19	11.85	150,245
August 26, 2026	12.09	12.18	12.18	12.31	12.09	143,226
August 25, 2026	12.31	11.97	11.97	12.31	11.9	152,907
August 24, 2026	12.22	12.26	12.26	12.54	12.19	150,756
August 21, 2026	12.21	12.2	12.2	12.24	11.97	126,428
August 20, 2026	12.22	12.05	12.05	12.27	11.77	163,459
August 19, 2026	12.01	12.41	12.41	12.52	12.01	0
August 18, 2026	12.32	11.95	11.95	12.44	11.92	159,985
August 17, 2026	12.45	12.32	12.32	12.46	12.15	129,712
August 14, 2026	12.77	12.48	12.48	12.77	12.15	123,114
August 13, 2026	12.84	12.69	12.69	13.21	12.53	133,294
August 12, 2026	13.02	12.73	12.73	13.02	12.62	0
August 11, 2026	12.96	13.08	13.08	13.17	12.76	0
August 10, 2026	13.2	13.07	13.07	13.5	12.98	207,259
August 07, 2026	12.99	13.12	13.12	13.2	12.83	154,645
August 06, 2026	12.91	12.92	12.92	13.05	12.71	139,760
August 05, 2026	12.87	12.79	12.79	13.04	12.79	134,899
August 04, 2026	12.45	12.85	12.85	13.02	12.45	238,026
August 03, 2026	12.19	12.44	12.44	12.55	12.19	250,189
July 31, 2026	11.99	12.02	12.02	12.15	11.85	168,989
July 30, 2026	12.2	12.01	12.01	12.29	11.95	166,788
July 29, 2026	12.65	12.31	12.31	12.71	12.18	207,013
July 28, 2026	12.38	12.65	12.65	12.77	12.38	209,823
July 27, 2026	11.94	12.2	12.2	12.31	11.93	211,943
July 23, 2026	11.9	11.63	11.63	11.98	11.27	297,189
July 22, 2026	11.83	12.03	12.03	12.19	11.8	249,871
July 21, 2026	11.86	11.89	11.89	12.11	11.74	262,282
July 20, 2026	11.66	11.91	11.91	12.12	11.57	252,061
July 17, 2026	11.74	11.6	11.6	12.13	11.6	219,657
July 16, 2026	11.67	11.8	11.8	12.18	11.57	318,551
July 15, 2026	11.21	11.56	11.56	11.86	11.15	249,204
July 14, 2026	11.39	11.09	11.09	11.63	11.07	304,826
July 13, 2026	11.19	11.43	11.43	11.87	11.04	463,925
July 10, 2026	10.71	11.26	11.26	11.33	10.6	349,555
July 09, 2026	11.97	10.71	10.71	11.97	10.61	410,749
July 08, 2026	12.01	12.06	12.06	12.24	11.75	334,625