Lands' End, Inc. (LE) NASDAQ

10.86

-0.25(-2.25%)

Updated at May 14 04:00PM

Currency In USD

LE Historical Return

If you invested $1000 in Lands' End, Inc. (LE) 10 years ago, it would be worth $559.22 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.42, while $1000 invested 1 year ago would be worth $1,220.22. This corresponds to total returns of -44.08%, -54.16%, 22.02%, respectively, with annualized returns of -5.64%, -14.45%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.21	10.86	10.86	11.36	10.82	715,184
May 13, 2026	10.93	11.11	11.11	11.11	10.87	150,422
May 12, 2026	11.19	11.01	11.01	11.25	10.84	194,050
May 11, 2026	11.45	11.16	11.16	11.53	11.11	224,194
May 08, 2026	11.55	11.53	11.53	11.82	11.45	150,213
May 07, 2026	11.25	11.56	11.56	11.76	11.21	216,070
May 06, 2026	10.93	11.23	11.23	11.29	10.8	220,702
May 05, 2026	10.92	10.86	10.86	11.1	10.82	153,710
May 04, 2026	11.4	10.83	10.83	11.5	10.73	192,781
May 01, 2026	11.17	11.4	11.4	11.51	11.17	237,120
April 30, 2026	10.99	11.29	11.29	11.37	10.99	219,387
April 29, 2026	11.14	10.98	10.98	11.26	10.87	181,555
April 28, 2026	11.44	11.11	11.11	11.48	11	163,650
April 27, 2026	11.53	11.43	11.43	11.75	11.37	259,345
April 24, 2026	11.64	11.49	11.49	11.71	11.42	179,033
April 23, 2026	12.19	11.7	11.7	12.31	11.58	161,828
April 22, 2026	12.58	12.23	12.23	12.78	12.01	153,093
April 21, 2026	12.68	12.39	12.39	12.83	12.32	246,822
April 20, 2026	12.31	12.7	12.7	12.91	12.3	383,116
April 17, 2026	12.25	12.44	12.44	12.99	12.25	649,285
April 16, 2026	11.58	12	12	12.05	11.57	341,618
April 15, 2026	11.39	11.55	11.55	11.71	11.39	265,714
April 14, 2026	11.39	11.42	11.42	12	11.39	396,325
April 13, 2026	10.77	11.32	11.32	11.38	10.67	356,207
April 10, 2026	11.27	10.87	10.87	11.27	10.77	302,424
April 09, 2026	10.67	11.39	11.39	11.55	10.67	415,954
April 08, 2026	10.54	10.67	10.67	10.86	10.35	629,059
April 07, 2026	10.75	10.09	10.09	10.88	10.01	858,900
April 06, 2026	11.59	10.9	10.9	11.67	10.8	821,248
April 02, 2026	11.36	11.54	11.54	11.76	11.35	232,480
April 01, 2026	12	11.56	11.56	12.21	11.42	829,936
March 31, 2026	12.05	11.24	11.24	12.25	11.14	298,505
March 30, 2026	13.35	11.74	11.74	13.44	11.68	365,394
March 27, 2026	13.8	13.6	13.6	14.29	13.43	991,429
March 26, 2026	13.17	13.8	13.8	14.09	13.09	861,618
March 25, 2026	12.81	13.34	13.34	13.51	12.7	510,754
March 24, 2026	12.04	12.56	12.56	13.02	11.8	899,738
March 23, 2026	12.4	12.09	12.09	12.58	12	635,883
March 20, 2026	14	12.12	12.12	14.01	11.95	1.45M
March 19, 2026	12.87	13.72	13.72	14.95	12.22	953,321
March 18, 2026	13.56	13.54	13.54	13.95	13.47	709,810
March 17, 2026	13.93	13.52	13.52	14.04	13.35	361,288
March 16, 2026	14.18	13.54	13.54	14.4	13.5	439,954
March 13, 2026	15.31	13.84	13.84	15.41	13.8	990,300
March 12, 2026	15.31	15.13	15.13	15.66	15.05	655,574
March 11, 2026	15.9	15.41	15.41	15.95	15.3	219,789
March 10, 2026	16.67	15.9	15.9	16.72	15.88	239,285
March 09, 2026	15.88	16.27	16.27	16.39	15.52	357,136
March 06, 2026	16	16.15	16.15	16.4	15.8	360,139
March 05, 2026	15.87	16.24	16.24	16.41	15.64	249,800
March 04, 2026	16	15.99	15.99	16.6	15.91	268,002
March 03, 2026	16.13	16.11	16.11	16.2	16	217,683
March 02, 2026	15.94	16.48	16.48	16.74	15.69	264,900
February 27, 2026	17.11	16.07	16.07	17.14	16.03	247,600
February 26, 2026	16.87	17.45	17.45	17.75	16.75	233,800
February 25, 2026	16.04	16.1	16.1	16.56	15.9	183,400
February 24, 2026	16.78	16.15	16.15	16.81	16.11	184,200
February 23, 2026	18.77	17.12	17.12	19.1	16.71	324,922
February 20, 2026	18.65	18.92	18.92	19.68	18.57	212,333
February 19, 2026	18.19	18.83	18.83	18.93	17.85	137,667