If you invested $1000 in Lear Corporation (LEA) 10 years ago, it would be worth $1,203.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.11, while $1000 invested 1 year ago would be worth $1,200.26. This corresponds to total returns of 20.36%, -14.99%, 20.03%, respectively, with annualized returns of 1.87%, -3.2%, 20.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 117.41 | 121.37 | 121.37 | 122.33 | 116.44 | 616,446 |
| September 30, 2026 | 119.8 | 118.03 | 118.03 | 120.39 | 117.59 | 516,966 |
| September 29, 2026 | 120.43 | 119.32 | 119.32 | 120.53 | 118.56 | 603,883 |
| September 28, 2026 | 122.17 | 120.24 | 120.24 | 122.64 | 119.82 | 767,359 |
| September 25, 2026 | 120.02 | 122.71 | 122.71 | 123.59 | 118.89 | 622,503 |
| September 24, 2026 | 121.76 | 118.25 | 118.25 | 122.78 | 117.67 | 631,543 |
| September 23, 2026 | 120.69 | 121.69 | 121.69 | 123.32 | 120.69 | 391,495 |
| September 22, 2026 | 122.04 | 122.4 | 122.4 | 123.02 | 120.98 | 581,564 |
| September 21, 2026 | 121.61 | 120.22 | 120.22 | 121.78 | 119.85 | 675,578 |
| September 18, 2026 | 122.08 | 120.64 | 120.64 | 122.15 | 119.36 | 1.72M |
| September 17, 2026 | 125.55 | 122.72 | 122.72 | 126.04 | 122.38 | 698,283 |
| September 16, 2026 | 126.85 | 123.19 | 123.19 | 129.66 | 121.28 | 1.1M |
| September 15, 2026 | 127.37 | 126.18 | 126.18 | 128.54 | 125.94 | 701,802 |
| September 11, 2026 | 129.76 | 130.82 | 130.82 | 131.39 | 129.04 | 481,760 |
| September 10, 2026 | 126.57 | 127.84 | 127.84 | 128.03 | 125.01 | 359,484 |
| September 09, 2026 | 128.63 | 126.93 | 126.93 | 130.1 | 126.63 | 467,765 |
| September 08, 2026 | 134.43 | 128.91 | 128.91 | 134.78 | 128.79 | 622,428 |
| September 04, 2026 | 130.45 | 134.68 | 134.68 | 134.93 | 130.26 | 507,500 |
| September 03, 2026 | 131.08 | 131.05 | 131.05 | 131.42 | 129.65 | 487,541 |
| September 02, 2026 | 124.93 | 129.6 | 129.6 | 130.4 | 124.78 | 804,032 |
| September 01, 2026 | 124.29 | 125.17 | 125.17 | 126.2 | 124.22 | 593,911 |
| August 31, 2026 | 124.58 | 124.99 | 124.99 | 125.62 | 124 | 917,962 |
| August 28, 2026 | 124.8 | 124.02 | 124.02 | 125.49 | 122.4 | 417,459 |
| August 27, 2026 | 123.58 | 123.57 | 123.57 | 124.15 | 122.27 | 538,261 |
| August 26, 2026 | 123.75 | 124.42 | 124.42 | 124.42 | 122.07 | 444,940 |
| August 25, 2026 | 123.21 | 123.65 | 123.65 | 124.35 | 122.5 | 469,452 |
| August 24, 2026 | 127.81 | 122.9 | 122.9 | 127.97 | 122.44 | 872,285 |
| August 21, 2026 | 126.91 | 128.54 | 128.54 | 128.73 | 126.4 | 430,556 |
| August 20, 2026 | 122.86 | 125.43 | 125.43 | 125.68 | 122.25 | 451,986 |
| August 19, 2026 | 125.07 | 124.05 | 124.05 | 126.01 | 123.12 | 538,282 |
| August 18, 2026 | 124.59 | 123.9 | 123.9 | 125.65 | 123.41 | 375,191 |
| August 17, 2026 | 124.7 | 124.89 | 124.89 | 125.99 | 124.36 | 668,877 |
| August 14, 2026 | 122.52 | 124.95 | 124.95 | 125.2 | 121.87 | 343,773 |
| August 13, 2026 | 121.96 | 122.64 | 122.64 | 122.82 | 120.55 | 469,349 |
| August 12, 2026 | 122.42 | 121.23 | 121.23 | 123.26 | 120.44 | 551,314 |
| August 11, 2026 | 121.96 | 121.93 | 121.93 | 123.34 | 121.16 | 431,263 |
| August 10, 2026 | 121.96 | 120.87 | 120.87 | 122.29 | 120.17 | 591,744 |
| August 07, 2026 | 119.27 | 122.84 | 122.84 | 123.08 | 119.27 | 562,303 |
| August 06, 2026 | 124.81 | 119.08 | 119.08 | 124.81 | 118.79 | 800,095 |
| August 05, 2026 | 125.75 | 125.27 | 125.27 | 128.03 | 125.03 | 731,946 |
| August 04, 2026 | 123.21 | 125.93 | 125.93 | 126.55 | 120.42 | 1.23M |
| August 03, 2026 | 127.72 | 125.09 | 125.09 | 129.42 | 124.79 | 1.42M |
| July 31, 2026 | 140.4 | 130.64 | 130.64 | 144.84 | 129.22 | 2.07M |
| July 30, 2026 | 148.65 | 146.33 | 146.33 | 149.8 | 143.41 | 1.05M |
| July 29, 2026 | 147.63 | 147.51 | 147.51 | 150 | 146.77 | 1M |
| July 28, 2026 | 145.11 | 148.68 | 148.68 | 149.75 | 145.1 | 1.04M |
| July 27, 2026 | 145 | 145 | 145 | 145.74 | 143.1 | 441,522 |
| July 24, 2026 | 142.22 | 143.6 | 143.6 | 144.94 | 142.11 | 248,036 |
| July 23, 2026 | 141.65 | 142.43 | 142.43 | 142.92 | 140.18 | 517,306 |
| July 22, 2026 | 143.06 | 143.69 | 143.69 | 145.54 | 142.92 | 399,188 |
| July 21, 2026 | 142.01 | 142.82 | 142.82 | 144.97 | 140.37 | 436,057 |
| July 20, 2026 | 142 | 140.16 | 140.16 | 143.31 | 139.96 | 392,156 |
| July 17, 2026 | 141.15 | 141.72 | 141.72 | 144.09 | 138.85 | 527,225 |
| July 16, 2026 | 140.35 | 143.66 | 143.66 | 143.74 | 140.35 | 664,109 |
| July 15, 2026 | 137.31 | 140.39 | 140.39 | 141.24 | 136.5 | 554,577 |
| July 14, 2026 | 137.03 | 135.91 | 135.91 | 138.2 | 134.6 | 370,014 |
| July 13, 2026 | 136.65 | 135.3 | 135.3 | 137.54 | 135.28 | 371,924 |
| July 10, 2026 | 135.59 | 136.14 | 136.14 | 137.57 | 135.26 | 352,088 |
| July 09, 2026 | 131.83 | 134.76 | 134.76 | 135.7 | 131.42 | 488,290 |
| July 08, 2026 | 130.68 | 130.67 | 130.67 | 130.79 | 127.41 | 452,046 |