Lear Corporation (LEA) NYSE

Currency In USD

LEA Historical Return

If you invested $1000 in Lear Corporation (LEA) 10 years ago, it would be worth $1,347.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.31, while $1000 invested 1 year ago would be worth $1,208.54. This corresponds to total returns of 34.77%, -9.07%, 20.85%, respectively, with annualized returns of 3.03%, -1.88%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	126.91	128.54	128.54	128.73	126.4	430,556
August 20, 2026	122.86	125.43	125.43	125.68	122.25	451,986
August 19, 2026	125.07	124.05	124.05	126.01	123.12	538,282
August 18, 2026	124.59	123.9	123.9	125.65	123.41	375,191
August 17, 2026	124.7	124.89	124.89	125.99	124.36	668,877
August 14, 2026	122.52	124.95	124.95	125.2	121.87	343,773
August 13, 2026	121.96	122.64	122.64	122.82	120.55	469,349
August 12, 2026	122.42	121.23	121.23	123.26	120.44	551,314
August 11, 2026	121.96	121.93	121.93	123.34	121.16	431,263
August 10, 2026	121.96	120.87	120.87	122.29	120.17	591,744
August 07, 2026	119.27	122.84	122.84	123.08	119.27	562,303
August 06, 2026	124.81	119.08	119.08	124.81	118.79	800,095
August 05, 2026	125.75	125.27	125.27	128.03	125.03	731,946
August 04, 2026	123.21	125.93	125.93	126.55	120.42	1.23M
August 03, 2026	127.72	125.09	125.09	129.42	124.79	1.42M
July 31, 2026	140.4	130.64	130.64	144.84	129.22	2.07M
July 30, 2026	148.65	146.33	146.33	149.8	143.41	1.05M
July 29, 2026	147.63	147.51	147.51	150	146.77	1M
July 28, 2026	145.11	148.68	148.68	149.75	145.1	1.04M
July 27, 2026	145	145	145	145.74	143.1	441,522
July 24, 2026	142.22	143.6	143.6	144.94	142.11	248,036
July 23, 2026	141.65	142.43	142.43	142.92	140.18	517,306
July 22, 2026	143.06	143.69	143.69	145.54	142.92	399,188
July 21, 2026	142.01	142.82	142.82	144.97	140.37	436,057
July 20, 2026	142	140.16	140.16	143.31	139.96	392,156
July 17, 2026	141.15	141.72	141.72	144.09	138.85	527,225
July 16, 2026	140.35	143.66	143.66	143.74	140.35	664,109
July 15, 2026	137.31	140.39	140.39	141.24	136.5	554,577
July 14, 2026	137.03	135.91	135.91	138.2	134.6	370,014
July 13, 2026	136.65	135.3	135.3	137.54	135.28	371,924
July 10, 2026	135.59	136.14	136.14	137.57	135.26	352,088
July 09, 2026	131.83	134.76	134.76	135.7	131.42	488,290
July 08, 2026	130.68	130.67	130.67	130.79	127.41	452,046
July 07, 2026	132.83	131.35	131.35	133.5	131.3	480,428
July 06, 2026	131.91	133.69	133.69	133.89	130.86	340,946
July 02, 2026	131.82	130.85	130.85	133.23	128.96	507,219
July 01, 2026	132.97	130.39	130.39	133.24	130.32	390,466
June 30, 2026	133.59	134.06	134.06	135.16	133.3	499,074
June 29, 2026	135.77	133.79	133.79	136.28	131.84	585,880
June 26, 2026	135.78	136.84	136.84	137.3	134.66	1.15M
June 25, 2026	137.08	138.22	138.22	138.86	136.36	439,922
June 24, 2026	136.98	135.58	135.58	137.72	133.95	727,236
June 23, 2026	139	136.68	136.68	139.67	135.92	756,741
June 22, 2026	138.58	140.71	140.71	142.21	138.38	1M
June 18, 2026	138.59	139.75	139.75	141.31	138.18	951,877
June 17, 2026	141.1	137.92	137.92	142.15	137.15	768,170
June 16, 2026	144.44	141.67	141.67	145.34	141.17	758,075
June 15, 2026	147.87	144.44	144.44	149.03	144.24	778,761
June 12, 2026	145.5	145.16	145.16	146.16	144.28	654,890
June 11, 2026	141.39	145	145	145.47	140.07	621,911
June 10, 2026	141.34	140.44	140.44	144.66	139.66	887,938
June 09, 2026	146	142.16	142.16	146.46	139.14	691,196
June 08, 2026	142.26	144.87	144.87	145.42	141.62	572,362
June 05, 2026	142.57	141.5	141.5	143.5	139.99	597,613
June 04, 2026	144.7	143.98	143.98	145.79	143.89	538,128
June 03, 2026	145.53	144.88	144.88	147.66	144.09	750,824
June 02, 2026	144.6	147.36	147.36	150.33	143.88	640,033
June 01, 2026	141.14	143.94	143.94	143.95	139.64	735,079
May 29, 2026	147.3	143.12	143.12	148.81	142.7	1.08M
May 28, 2026	144.86	146.93	146.93	147.49	143.43	584,724