Lear Corporation (LEA) NYSE

137.61

+1.33(+0.98%)

Updated at May 13 04:00PM

Currency In USD

LEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026137.06137.61137.61140.99137.06423,063
May 12, 2026137.7136.28136.28137.98134.7460,588
May 11, 2026140137.38137.38140.52137.26389,909
May 08, 2026136.15139.69139.69139.75135.56557,157
May 07, 2026138.38135.29135.29139.26135.17648,768
May 06, 2026134.02137.57137.57138.46133.26593,408
May 05, 2026130.63131.65131.65133.06127.87678,055
May 04, 2026131.73129.83129.83134.5128.24815,016
May 01, 2026128.26132.41132.41132.43120.751.08M
April 30, 2026124.64127.13127.13128.15124.64839,526
April 29, 2026123.68123.84123.84125.33122.53494,034
April 28, 2026126.14124.16124.16126.14123.47587,332
April 27, 2026128.63125.61125.61130.38125.12613,626
April 24, 2026129.68128.32128.32131.29127.45456,575
April 23, 2026128.1129.72129.72130.75127.64351,065
April 22, 2026129.25128.07128.07130.09127.65532,093
April 21, 2026129.04128.47128.47131.76128.35352,210
April 20, 2026125128.9128.9129.64125506,599
April 17, 2026123.31125.39125.39128.46123.15624,131
April 16, 2026118.55119.14119.14120.01117.9655,929
April 15, 2026121.7118.79118.79122.14117.45563,828
April 14, 2026123.18122.4122.4124.25121.75426,474
April 13, 2026123.35123.22123.22123.89121.73378,823
April 10, 2026126.64124.6124.6127.3124.12328,415
April 09, 2026124.09125.18125.18125.81123.62490,936
April 08, 2026124.01124.75124.75125.78122.47454,137
April 07, 2026117.73118118118.8116.41677,000
April 06, 2026117.85118.31118.31118.89117.56401,871
April 02, 2026119.76118.54118.54119.87116.03621,503
April 01, 2026122.08122.06122.06123.16120.77554,048
March 31, 2026118.37121.08121.08121.61117.79418,960
March 30, 2026119.45116.45116.45119.45115.51430,069
March 27, 2026120.41118.26118.26121.16117.65585,211
March 26, 2026120.58121.95121.95122.96120.58434,102
March 25, 2026122.37122.23122.23123.21121.55506,497
March 24, 2026117.68120.39120.39121.06117.18414,704
March 23, 2026117.87118.88118.88119.22116.281.01M
March 20, 2026115.14113.48113.48115.55113.092M
March 19, 2026114.73115.58115.58116.14113.28837,007
March 18, 2026118.08116.21116.21118.67115.63582,285
March 17, 2026118.14118.62118.62120.87117.141.07M
March 16, 2026115.16116.15116.15116.55114.29724,913
March 13, 2026116.12114.16114.16116.71113.24526,062
March 12, 2026116.28115.65115.65116.28113.97419,457
March 11, 2026118.86117.94117.94120.5117.64396,066
March 10, 2026120.28119.27119.27121.62119.19499,557
March 09, 2026117.79120.28120.28120.44115.3502,072
March 06, 2026120.09120.18120.18121.64117.85423,242
March 05, 2026120.77121.97121.97123.29120.28399,080
March 04, 2026124.62122.76121.99125.04122.42433,103
March 03, 2026123.4123.61122.83124.51120.91471,295
March 02, 2026128.75127.54126.74129.35123.85474,500
February 27, 2026131.55131.25130.43132.81129444,500
February 26, 2026134.27133.02132.19135.5132.07429,815
February 25, 2026134.72133.61132.77134.72131.39239,200
February 24, 2026133.13134.12133.28135.25133.13292,421
February 23, 2026134.76132.86132.03134.76131.03378,400
February 20, 2026133.36134.75133.9134.87131.81417,200
February 19, 2026136.31134.01133.17136.75132.67640,600
February 18, 2026137.03136.9136.04138.71136.76389,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved