Lear Corporation (LEA) NYSE

Currency In USD

AD

LEA Historical Return

If you invested $1000 in Lear Corporation (LEA) 10 years ago, it would be worth $1,440.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.02, while $1000 invested 1 year ago would be worth $1,434.97. This corresponds to total returns of 44.04%, -15%, 43.5%, respectively, with annualized returns of 3.71%, -3.2%, 43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140.4130.64130.64144.84129.222.07M
July 30, 2026148.65146.33146.33149.8143.411.05M
July 29, 2026147.63147.51147.51150146.771M
July 28, 2026145.11148.68148.68149.75145.11.04M
July 27, 2026145145145145.74143.1441,522
July 24, 2026142.22143.6143.6144.94142.11248,036
July 23, 2026141.65142.43142.43142.92140.18517,306
July 22, 2026143.06143.69143.69145.54142.92399,188
July 21, 2026142.01142.82142.82144.97140.37436,057
July 20, 2026142140.16140.16143.31139.96392,156
July 17, 2026141.15141.72141.72144.09138.85527,225
July 16, 2026140.35143.66143.66143.74140.35664,109
July 15, 2026137.31140.39140.39141.24136.5554,577
July 14, 2026137.03135.91135.91138.2134.6370,014
July 13, 2026136.65135.3135.3137.54135.28371,924
July 10, 2026135.59136.14136.14137.57135.26352,088
July 09, 2026131.83134.76134.76135.7131.42488,290
July 08, 2026130.68130.67130.67130.79127.41452,046
July 07, 2026132.83131.35131.35133.5131.3480,428
July 06, 2026131.91133.69133.69133.89130.86340,946
July 02, 2026131.82130.85130.85133.23128.96507,219
July 01, 2026132.97130.39130.39133.24130.32390,466
June 30, 2026133.59134.06134.06135.16133.3499,074
June 29, 2026135.77133.79133.79136.28131.84585,880
June 26, 2026135.78136.84136.84137.3134.661.15M
June 25, 2026137.08138.22138.22138.86136.36439,922
June 24, 2026136.98135.58135.58137.72133.95727,236
June 23, 2026139136.68136.68139.67135.92756,741
June 22, 2026138.58140.71140.71142.21138.381M
June 18, 2026138.59139.75139.75141.31138.18951,877
June 17, 2026141.1137.92137.92142.15137.15768,170
June 16, 2026144.44141.67141.67145.34141.17758,075
June 15, 2026147.87144.44144.44149.03144.24778,761
June 12, 2026145.5145.16145.16146.16144.28654,890
June 11, 2026141.39145145145.47140.07621,911
June 10, 2026141.34140.44140.44144.66139.66887,938
June 09, 2026146142.16142.16146.46139.14691,196
June 08, 2026142.26144.87144.87145.42141.62572,362
June 05, 2026142.57141.5141.5143.5139.99597,613
June 04, 2026144.7143.98143.98145.79143.89538,128
June 03, 2026145.53144.88144.88147.66144.09750,824
June 02, 2026144.6147.36147.36150.33143.88640,033
June 01, 2026141.14143.94143.94143.95139.64735,079
May 29, 2026147.3143.12143.12148.81142.71.08M
May 28, 2026144.86146.93146.93147.49143.43584,724
May 27, 2026145.5145.74145.74149.16144.49777,152
May 26, 2026143.7143.42143.42145142.35509,714
May 22, 2026139.45139.8139.8142.54138.51396,038
May 21, 2026132.1138.43138.43138.53131.19516,985
May 20, 2026129.41133.31133.31133.31127.98454,398
May 19, 2026128.7128.78128.78129.59126.28661,596
May 18, 2026133.47130.36130.36134.06129.97740,495
May 15, 2026137.18132.72132.72137.36132.24757,178
May 14, 2026138.89139.06139.06140.93137.4563,807
May 13, 2026137.06137.61137.61140.99137.06423,063
May 12, 2026137.7136.28136.28137.98134.7460,588
May 11, 2026140137.38137.38140.52137.26389,909
May 08, 2026136.15139.69139.69139.75135.56557,157
May 07, 2026138.38135.29135.29139.26135.17648,768
May 06, 2026134.02137.57137.57138.46133.26593,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved