Lear Corporation (LEA) NYSE

Currency In USD

LEA Historical Return

If you invested $1000 in Lear Corporation (LEA) 10 years ago, it would be worth $1,461.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.98, while $1000 invested 1 year ago would be worth $1,577.82. This corresponds to total returns of 46.1%, -10.8%, 57.78%, respectively, with annualized returns of 3.86%, -2.26%, 57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	138.58	140.71	140.71	142.21	138.38	1M
June 18, 2026	138.59	139.75	139.75	141.31	138.18	951,877
June 17, 2026	141.1	137.92	137.92	142.15	137.15	768,170
June 16, 2026	144.44	141.67	141.67	145.34	141.17	758,075
June 15, 2026	147.87	144.44	144.44	149.03	144.24	778,761
June 12, 2026	145.5	145.16	145.16	146.16	144.28	654,890
June 11, 2026	141.39	145	145	145.47	140.07	621,911
June 10, 2026	141.34	140.44	140.44	144.66	139.66	887,938
June 09, 2026	146	142.16	142.16	146.46	139.14	691,196
June 08, 2026	142.26	144.87	144.87	145.42	141.62	572,362
June 05, 2026	142.57	141.5	141.5	143.5	139.99	597,613
June 04, 2026	144.7	143.98	143.98	145.79	143.89	538,128
June 03, 2026	145.53	144.88	144.88	147.66	144.09	750,824
June 02, 2026	144.6	147.36	147.36	150.33	143.88	640,033
June 01, 2026	141.14	143.94	143.94	143.95	139.64	735,079
May 29, 2026	147.3	143.12	143.12	148.81	142.7	1.08M
May 28, 2026	144.86	146.93	146.93	147.49	143.43	584,724
May 27, 2026	145.5	145.74	145.74	149.16	144.49	777,152
May 26, 2026	143.7	143.42	143.42	145	142.35	509,714
May 22, 2026	139.45	139.8	139.8	142.54	138.51	396,038
May 21, 2026	132.1	138.43	138.43	138.53	131.19	516,985
May 20, 2026	129.41	133.31	133.31	133.31	127.98	454,398
May 19, 2026	128.7	128.78	128.78	129.59	126.28	661,596
May 18, 2026	133.47	130.36	130.36	134.06	129.97	740,495
May 15, 2026	137.18	132.72	132.72	137.36	132.24	757,178
May 14, 2026	138.89	139.06	139.06	140.93	137.4	563,807
May 13, 2026	137.06	137.61	137.61	140.99	137.06	423,063
May 12, 2026	137.7	136.28	136.28	137.98	134.7	460,588
May 11, 2026	140	137.38	137.38	140.52	137.26	389,909
May 08, 2026	136.15	139.69	139.69	139.75	135.56	557,157
May 07, 2026	138.38	135.29	135.29	139.26	135.17	648,768
May 06, 2026	134.02	137.57	137.57	138.46	133.26	593,408
May 05, 2026	130.63	131.65	131.65	133.06	127.87	678,055
May 04, 2026	131.73	129.83	129.83	134.5	128.24	815,016
May 01, 2026	128.26	132.41	132.41	132.43	120.75	1.08M
April 30, 2026	124.64	127.13	127.13	128.15	124.64	839,526
April 29, 2026	123.68	123.84	123.84	125.33	122.53	494,034
April 28, 2026	126.14	124.16	124.16	126.14	123.47	587,332
April 27, 2026	128.63	125.61	125.61	130.38	125.12	613,626
April 24, 2026	129.68	128.32	128.32	131.29	127.45	456,575
April 23, 2026	128.1	129.72	129.72	130.75	127.64	351,065
April 22, 2026	129.25	128.07	128.07	130.09	127.65	532,093
April 21, 2026	129.04	128.47	128.47	131.76	128.35	352,210
April 20, 2026	125	128.9	128.9	129.64	125	506,599
April 17, 2026	123.31	125.39	125.39	128.46	123.15	624,131
April 16, 2026	118.55	119.14	119.14	120.01	117.9	655,929
April 15, 2026	121.7	118.79	118.79	122.14	117.45	563,828
April 14, 2026	123.18	122.4	122.4	124.25	121.75	426,474
April 13, 2026	123.35	123.22	123.22	123.89	121.73	378,823
April 10, 2026	126.64	124.6	124.6	127.3	124.12	328,415
April 09, 2026	124.09	125.18	125.18	125.81	123.62	490,936
April 08, 2026	124.01	124.75	124.75	125.78	122.47	454,137
April 07, 2026	117.73	118	118	118.8	116.41	677,000
April 06, 2026	117.85	118.31	118.31	118.89	117.56	401,871
April 02, 2026	119.76	118.54	118.54	119.87	116.03	621,503
April 01, 2026	122.08	122.06	122.06	123.16	120.77	554,048
March 31, 2026	118.37	121.08	121.08	121.61	117.79	418,960
March 30, 2026	119.45	116.45	116.45	119.45	115.51	430,069
March 27, 2026	120.41	118.26	118.26	121.16	117.65	585,211
March 26, 2026	120.58	121.95	121.95	122.96	120.58	434,102