Lear Corporation (LEA) NYSE

Currency In USD

AD

LEA Historical Return

If you invested $1000 in Lear Corporation (LEA) 10 years ago, it would be worth $1,206.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.02, while $1000 invested 1 year ago would be worth $1,193.58. This corresponds to total returns of 20.67%, -22.3%, 19.36%, respectively, with annualized returns of 1.9%, -4.92%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026119.87117.89117.89120.15117.41497,672
October 20, 2026117.82119.99119.99120.24117.5453,558
October 19, 2026120.03119.76119.76120.84118.67291,879
October 16, 2026122.3120.01120.01123.92119.41479,335
October 15, 2026120.31121.49121.49122.07119.89415,629
October 14, 2026118.75119.38119.38119.44117.68368,769
October 13, 2026118119.6119.6120.23117.06333,127
October 12, 2026118.04117.25117.25118.68117.1443,249
October 09, 2026118.59118.03118.03118.7117.59540,075
October 08, 2026118.08118.53118.53118.86116.6628,890
October 07, 2026120.5119.63119.63120.83118.32421,806
October 06, 2026121.3122122122.68120.32466,974
October 05, 2026121.17121.33121.33122.43120.67521,936
October 02, 2026122.27120.85120.85123.05120.42449,401
October 01, 2026117.41121.37121.37122.33116.44616,446
September 30, 2026119.8118.03118.03120.39117.59516,966
September 29, 2026120.43119.32119.32120.53118.56603,883
September 28, 2026122.17120.24120.24122.64119.82767,359
September 25, 2026120.02122.71122.71123.59118.89622,503
September 24, 2026121.76118.25118.25122.78117.67631,543
September 23, 2026120.69121.69121.69123.32120.69391,495
September 22, 2026122.04122.4122.4123.02120.98581,564
September 21, 2026121.61120.22120.22121.78119.85675,578
September 18, 2026122.08120.64120.64122.15119.361.72M
September 17, 2026125.55122.72122.72126.04122.38698,283
September 16, 2026126.85123.19123.19129.66121.281.1M
September 15, 2026127.37126.18126.18128.54125.94701,802
September 11, 2026129.76130.82130.82131.39129.04481,760
September 10, 2026126.57127.84127.84128.03125.01359,484
September 09, 2026128.63126.93126.93130.1126.63467,765
September 08, 2026134.43128.91128.91134.78128.79622,428
September 04, 2026130.45134.68134.68134.93130.26507,500
September 03, 2026131.08131.05131.05131.42129.65487,541
September 02, 2026124.93129.6129.6130.4124.78804,032
September 01, 2026124.29125.17125.17126.2124.22593,911
August 31, 2026124.58124.99124.99125.62124917,962
August 28, 2026124.8124.02124.02125.49122.4417,459
August 27, 2026123.58123.57123.57124.15122.27538,261
August 26, 2026123.75124.42124.42124.42122.07444,940
August 25, 2026123.21123.65123.65124.35122.5469,452
August 24, 2026127.81122.9122.9127.97122.44872,285
August 21, 2026126.91128.54128.54128.73126.4430,556
August 20, 2026122.86125.43125.43125.68122.25451,986
August 19, 2026125.07124.05124.05126.01123.12538,282
August 18, 2026124.59123.9123.9125.65123.41375,191
August 17, 2026124.7124.89124.89125.99124.36668,877
August 14, 2026122.52124.95124.95125.2121.87343,773
August 13, 2026121.96122.64122.64122.82120.55469,349
August 12, 2026122.42121.23121.23123.26120.44551,314
August 11, 2026121.96121.93121.93123.34121.16431,263
August 10, 2026121.96120.87120.87122.29120.17591,744
August 07, 2026119.27122.84122.84123.08119.27562,303
August 06, 2026124.81119.08119.08124.81118.79800,095
August 05, 2026125.75125.27125.27128.03125.03731,946
August 04, 2026123.21125.93125.93126.55120.421.23M
August 03, 2026127.72125.09125.09129.42124.791.42M
July 31, 2026140.4130.64130.64144.84129.222.07M
July 30, 2026148.65146.33146.33149.8143.411.05M
July 29, 2026147.63147.51147.51150146.771M
July 28, 2026145.11148.68148.68149.75145.11.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved