Evolve Future Leadership Hedged - LEAD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	22.95	22.95	22.95	22.95	22.95	372
December 02, 2025	22.99	22.99	22.99	22.99	22.99	400
December 01, 2025	22.83	22.83	22.83	22.83	22.83	1,101
November 28, 2025	23.11	23.05	23.05	23.11	23.05	300
November 27, 2025	23.18	23.18	22.97	23.18	23.18	200
November 26, 2025	23.16	23.16	23.16	23.16	23.16	200
November 25, 2025	22.82	22.82	22.82	22.82	22.82	471
November 24, 2025	22.54	22.54	22.54	22.54	22.54	500
November 21, 2025	22.37	22.33	22.33	22.42	22.33	309
November 20, 2025	22.72	22.3	22.3	22.72	22.3	200
November 19, 2025	22.65	22.76	22.76	22.76	22.65	5,001
November 18, 2025	22.88	22.88	22.88	22.88	22.88	200
November 17, 2025	22.72	22.92	22.92	23.21	22.72	9,203
November 14, 2025	23.41	23.42	23.42	23.42	23.41	204
November 13, 2025	24.09	24.09	24.09	24.09	24.09	703
November 12, 2025	24.09	24.09	24.09	24.09	24.09	0
November 11, 2025	24.05	24.05	24.05	24.05	24.05	0
November 10, 2025	23.89	23.89	23.89	23.89	23.89	703
November 07, 2025	23.36	23.36	23.36	23.36	23.36	101
November 06, 2025	23.62	23.62	23.62	23.62	23.61	2,800
November 05, 2025	23.81	24	24	24	23.81	1,013
November 04, 2025	24.33	23.94	23.94	24.33	23.94	2,925
November 03, 2025	24.43	24.45	24.45	24.45	24.37	1,518
October 31, 2025	24.47	24.5	24.5	24.6	24.45	12,943
October 30, 2025	24.72	24.72	24.51	24.72	24.72	6,000
October 29, 2025	24.91	24.91	24.7	24.91	24.91	0
October 28, 2025	24.98	24.98	24.77	24.98	24.98	6,000
October 27, 2025	24.68	24.68	24.47	24.68	24.68	0
October 24, 2025	24.33	24.33	24.33	24.33	24.33	0
October 23, 2025	24.33	24.32	24.32	24.33	24.32	500
October 22, 2025	24.41	24.41	24.41	24.41	24.41	0
October 21, 2025	24.42	24.42	24.42	24.42	24.42	101
October 20, 2025	24.27	24.27	24.37	24.27	24.27	705
October 17, 2025	23.87	23.87	23.87	23.87	23.87	627
October 16, 2025	24.03	24.03	24.03	24.03	24.03	0
October 15, 2025	23.95	23.95	23.95	23.95	23.95	0
October 14, 2025	24.12	24.12	24.12	24.12	24.12	744
October 10, 2025	24.48	23.76	23.76	24.48	23.76	1,305
October 09, 2025	24.77	24.77	24.77	24.77	24.77	0
October 08, 2025	24.5	24.5	24.5	24.5	24.5	307
October 07, 2025	24.39	24.42	24.42	24.42	24.39	1,200
October 06, 2025	24.62	24.62	24.62	24.62	24.62	400
October 03, 2025	24.2	24.2	24.2	24.2	24.2	0
October 02, 2025	24.19	24.19	24.19	24.19	24.19	1,000
October 01, 2025	23.95	23.95	23.95	23.95	23.95	500
September 30, 2025	23.83	23.83	23.83	23.83	23.83	0
September 29, 2025	23.7	23.77	23.77	23.77	23.7	1,300
September 26, 2025	23.73	23.73	23.73	23.73	23.73	500
September 25, 2025	23.57	23.57	23.57	23.57	23.57	300
September 24, 2025	23.86	23.87	23.87	23.87	23.86	1,400
September 23, 2025	24.24	24.24	24.24	24.24	24.24	100
September 22, 2025	24.21	24.21	24.21	24.21	24.21	100
September 19, 2025	24.16	24.16	24.16	24.16	24.16	237
September 18, 2025	23.99	24.26	24.26	24.26	23.99	300
September 17, 2025	23.97	23.99	23.99	24	23.97	630
September 16, 2025	23.94	23.94	23.94	23.94	23.94	0
September 15, 2025	23.93	23.93	23.93	23.93	23.93	3,200
September 12, 2025	23.84	23.84	23.84	23.84	23.84	0
September 11, 2025	23.61	23.61	23.61	23.61	23.61	0
September 10, 2025	23.64	23.64	23.64	23.64	23.64	500

Evolve Future Leadership Hedged (LEAD.TO) TSX