Evolve Future Leadership Fund (LEAD.TO) TSX

Currency In CAD

LEAD.TO Historical Return

If you invested $1000 in Evolve Future Leadership Hedged (LEAD.TO) since IPO date, it would be worth $1,628.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.59, while $1000 invested 1 year ago would be worth $983.51. This corresponds to total returns of 62.9%, 32.86%, -1.65%, respectively, with annualized returns of 8.56%, 5.85%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEAD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.68	21.68	21.68	21.68	21.68	0
August 20, 2026	21.47	21.47	21.47	21.47	21.47	209
August 19, 2026	21.55	21.53	21.53	21.61	21.53	200
August 17, 2026	21.54	21.55	21.55	21.55	21.54	887
August 14, 2026	21.51	21.51	21.51	21.51	21.51	700
August 13, 2026	21.63	21.63	21.63	21.63	21.63	0
August 12, 2026	21.4	21.49	21.49	21.49	21.4	1,025
August 11, 2026	21.44	21.44	21.44	21.44	21.44	327
August 07, 2026	21.22	21.22	21.22	21.22	21.22	0
August 04, 2026	20.9	20.92	20.92	20.92	20.9	560
July 31, 2026	20.01	20.01	20.01	20.01	20.01	0
July 30, 2026	20.52	20.52	20.52	20.52	20.52	600
July 29, 2026	20.33	20.3	20.3	20.33	20.3	600
July 23, 2026	20.33	20.33	20.33	20.33	20.33	1
July 22, 2026	20.82	20.79	20.79	20.82	20.79	0
July 20, 2026	20.85	20.85	20.85	20.85	20.85	202
July 17, 2026	20.78	20.8	20.8	20.8	20.78	210
July 15, 2026	21.26	21.26	21.26	21.26	21.26	657
July 14, 2026	21.22	21.22	21.22	21.22	21.22	1,400
July 13, 2026	20.97	20.97	20.97	20.97	20.97	25
July 10, 2026	21.11	21.11	21.11	21.11	21.11	4
July 06, 2026	21.33	21.36	21.36	21.36	21.33	2,400
July 03, 2026	21.25	21.25	21.25	21.25	21.25	107
July 02, 2026	20.94	20.94	20.94	20.94	20.94	550
June 26, 2026	20.45	20.45	20.45	20.45	20.45	500
June 24, 2026	20.32	20.32	20.32	20.32	20.32	0
June 23, 2026	20.58	20.58	20.58	20.58	20.58	400
June 22, 2026	20.69	20.69	20.69	20.69	20.69	250
June 16, 2026	20.96	20.96	20.96	20.96	20.96	13
June 15, 2026	21.16	21.16	21.16	21.16	21.16	0
June 11, 2026	20.22	20.22	20.22	20.22	20.22	1,009
June 08, 2026	20.73	20.73	20.73	20.73	20.73	107
June 05, 2026	20.71	20.57	20.57	20.71	20.57	0
June 03, 2026	21.1	21.1	21.1	21.1	21.1	900
June 02, 2026	21.42	21.42	21.42	21.42	21.42	100
June 01, 2026	21.59	21.72	21.72	21.72	21.59	1,527
May 29, 2026	21.41	21.41	21.41	21.41	21.41	101
May 25, 2026	21.72	21.72	21.72	21.72	21.72	5
May 22, 2026	21.65	21.65	21.65	21.65	21.65	3,700
May 19, 2026	21.12	21.12	21.12	21.12	21.12	800
May 15, 2026	21.13	21.13	21.13	21.13	21.13	1
May 14, 2026	21.26	21.26	21.26	21.26	21.26	450
May 13, 2026	21.11	21.18	21.18	21.18	21.11	336
May 12, 2026	21.08	21.02	21.02	21.08	21.02	761
May 11, 2026	21.07	21.07	21.07	21.07	21.07	105
May 08, 2026	21.03	21.03	21.03	21.03	21.03	45
May 07, 2026	20.99	20.99	20.99	20.99	20.99	0
May 06, 2026	20.85	20.85	20.85	20.85	20.85	50
May 04, 2026	20.52	20.52	20.52	20.52	20.52	906
May 01, 2026	20.5	20.5	20.5	20.5	20.5	100
April 30, 2026	20.18	20.18	20.18	20.18	20.18	1,200
April 29, 2026	20.1	20.18	20.18	20.18	20.1	1,500
April 28, 2026	20.28	20.28	20.28	20.28	20.28	234
April 27, 2026	20.53	20.48	20.48	20.53	20.48	1,281
April 24, 2026	20.5	20.55	20.55	20.55	20.5	1,101
April 23, 2026	20.22	20.33	20.33	20.33	20.22	3,349
April 22, 2026	20.77	20.77	20.77	20.77	20.77	3