24.27
+0.4(+1.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 24.27 | 24.27 | 24.37 | 24.27 | 24.27 | 705 |
| October 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 627 |
| October 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 744 |
| October 10, 2025 | 24.48 | 23.76 | 23.76 | 24.48 | 23.76 | 1,305 |
| October 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 307 |
| October 07, 2025 | 24.39 | 24.42 | 24.42 | 24.42 | 24.39 | 1,200 |
| October 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 400 |
| October 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 02, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1,000 |
| October 01, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 500 |
| September 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 29, 2025 | 23.7 | 23.77 | 23.77 | 23.77 | 23.7 | 1,300 |
| September 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 500 |
| September 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 300 |
| September 24, 2025 | 23.86 | 23.87 | 23.87 | 23.87 | 23.86 | 1,400 |
| September 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
| September 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 100 |
| September 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 237 |
| September 18, 2025 | 23.99 | 24.26 | 24.26 | 24.26 | 23.99 | 300 |
| September 17, 2025 | 23.97 | 23.99 | 23.99 | 24 | 23.97 | 630 |
| September 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 3,200 |
| September 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 500 |
| September 09, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 600 |
| September 05, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 200 |
| September 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 100 |
| September 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 02, 2025 | 23.2 | 23.13 | 23.13 | 23.2 | 23.07 | 1,211 |
| August 29, 2025 | 23.21 | 23.27 | 23.27 | 23.28 | 23.19 | 2,000 |
| August 28, 2025 | 23.41 | 23.6 | 23.44 | 23.6 | 23.41 | 920 |
| August 27, 2025 | 23.49 | 23.49 | 23.33 | 23.49 | 23.49 | 500 |
| August 26, 2025 | 23.39 | 23.39 | 23.23 | 23.39 | 23.39 | 0 |
| August 25, 2025 | 23.54 | 23.54 | 23.38 | 23.54 | 23.54 | 53 |
| August 22, 2025 | 23.18 | 23.5 | 23.5 | 23.55 | 23.18 | 346 |
| August 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 20, 2025 | 22.84 | 23.09 | 23.09 | 23.18 | 22.84 | 800 |
| August 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 14, 2025 | 23.54 | 23.65 | 23.65 | 23.65 | 23.53 | 1,100 |
| August 13, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| August 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| August 07, 2025 | 23.56 | 23.2 | 23.2 | 23.56 | 23.2 | 430 |
| August 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 05, 2025 | 23.02 | 22.97 | 22.97 | 23.02 | 22.97 | 300 |
| August 01, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 31, 2025 | 23.71 | 23.54 | 23.54 | 23.77 | 23.54 | 1,200 |
| July 30, 2025 | 23.88 | 23.88 | 23.72 | 23.88 | 23.88 | 0 |
| July 29, 2025 | 24.33 | 23.91 | 23.75 | 24.33 | 23.91 | 221 |
| July 28, 2025 | 24.18 | 24.18 | 24.02 | 24.18 | 24.18 | 321 |
| July 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 3 |
| July 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 900 |