Evolve Future Leadership Fund (LEAD.TO) TSX

21.72

+0.31(+1.45%)

Updated at June 01 05:09PM

Currency In CAD

LEAD.TO Historical Return

If you invested $1000 in Evolve Future Leadership Hedged (LEAD.TO) since IPO date, it would be worth $1,647.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.11, while $1000 invested 1 year ago would be worth $1,077.38. This corresponds to total returns of 64.8%, 44.51%, 7.74%, respectively, with annualized returns of 9.13%, 7.64%, 7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEAD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.59	21.72	21.72	21.72	21.59	1,527
May 29, 2026	21.41	21.41	21.41	21.41	21.41	101
May 25, 2026	21.72	21.72	21.72	21.72	21.72	5
May 22, 2026	21.65	21.65	21.65	21.65	21.65	3,700
May 19, 2026	21.12	21.12	21.12	21.12	21.12	800
May 15, 2026	21.13	21.13	21.13	21.13	21.13	1
May 14, 2026	21.26	21.26	21.26	21.26	21.26	450
May 13, 2026	21.11	21.18	21.18	21.18	21.11	336
May 12, 2026	21.08	21.02	21.02	21.08	21.02	761
May 11, 2026	21.07	21.07	21.07	21.07	21.07	105
May 08, 2026	21.03	21.03	21.03	21.03	21.03	45
May 07, 2026	20.99	20.99	20.99	20.99	20.99	0
May 06, 2026	20.85	20.85	20.85	20.85	20.85	50
May 04, 2026	20.52	20.52	20.52	20.52	20.52	906
May 01, 2026	20.5	20.5	20.5	20.5	20.5	100
April 30, 2026	20.18	20.18	20.18	20.18	20.18	1,200
April 29, 2026	20.1	20.18	20.18	20.18	20.1	1,500
April 28, 2026	20.28	20.28	20.28	20.28	20.28	234
April 27, 2026	20.53	20.48	20.48	20.53	20.48	1,281
April 24, 2026	20.5	20.55	20.55	20.55	20.5	1,101
April 23, 2026	20.22	20.33	20.33	20.33	20.22	3,349
April 22, 2026	20.77	20.77	20.77	20.77	20.77	3
April 21, 2026	20.64	20.38	20.38	20.64	20.38	1,680
April 20, 2026	20.55	20.55	20.55	20.55	20.55	100
April 17, 2026	20.52	20.52	20.52	20.52	20.52	100
April 16, 2026	20.33	20.33	20.33	20.33	20.33	122
April 14, 2026	19.86	19.87	19.87	19.87	19.86	6
April 09, 2026	19.26	19.26	19.26	19.26	19.26	330
April 08, 2026	19.35	19.35	19.35	19.35	19.35	330
April 07, 2026	19	19	19	19	19	330
April 02, 2026	18.84	18.86	18.86	18.86	18.84	12,278
April 01, 2026	18.95	18.95	18.95	18.95	18.95	300
March 31, 2026	-1	-1	18.4	-1	-1	0
March 30, 2026	18.4	18.4	18.23	18.4	18.4	85
March 27, 2026	18.6	18.6	18.7	18.6	18.6	190
March 26, 2026	19.21	18.92	19	19.21	18.92	190
March 25, 2026	19.38	19.32	19.11	19.38	19.27	13,531
March 24, 2026	19.15	19.15	19.35	19.15	19.15	200
March 23, 2026	19.63	19.63	19.42	19.63	19.63	200
March 20, 2026	19.42	19.22	19.01	19.46	19.22	11,607
March 19, 2026	19.36	19.41	19.2	19.57	19.36	10,130
March 18, 2026	19.81	19.8	19.58	19.81	19.8	6,660
March 17, 2026	20.08	19.99	19.77	20.08	19.99	11,410
March 16, 2026	19.93	19.93	19.42	19.93	19.93	300
March 13, 2026	19.69	19.65	19.44	19.69	19.65	300
March 12, 2026	19.7	19.77	19.55	19.77	19.7	203
March 11, 2026	20.02	20.01	19.79	20.02	19.95	10,200
March 10, 2026	20.01	20.01	19.79	20.05	20.01	1,800
March 09, 2026	20.03	20.05	19.83	20.08	20.03	1,508
March 06, 2026	19.82	19.74	19.52	19.82	19.74	801
March 05, 2026	20.1	19.89	19.67	20.12	19.89	1,517
March 04, 2026	20.18	20.15	19.93	20.18	20.15	4,262
March 03, 2026	19.62	19.75	19.53	19.75	19.62	1,701
March 02, 2026	19.8	19.84	19.84	19.84	19.8	600
February 27, 2026	20.24	20.24	20.01	20.24	20.24	13,601
February 26, 2026	20.24	20.24	19.8	20.25	20.21	13,601
February 25, 2026	20.2	20.21	19.77	20.22	20.2	638
February 24, 2026	19.51	19.51	19.09	19.51	19.51	34
February 23, 2026	20.01	19.51	19.09	20.01	19.51	312
February 20, 2026	-1	-1	19.63	-1	-1	0