Evolve Future Leadership Fund (LEAD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve Future Leadership Hedged (LEAD.TO) since IPO date, it would be worth $1,569.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.98, while $1000 invested 1 year ago would be worth $986.65. This corresponds to total returns of 56.98%, 32.8%, -1.34%, respectively, with annualized returns of 8.13%, 5.83%, -1.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 250 |
| June 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 13 |
| June 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| June 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1,009 |
| June 08, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 107 |
| June 05, 2026 | 20.71 | 20.57 | 20.57 | 20.71 | 20.57 | 0 |
| June 03, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 900 |
| June 02, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 100 |
| June 01, 2026 | 21.59 | 21.72 | 21.72 | 21.72 | 21.59 | 1,527 |
| May 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 101 |
| May 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 5 |
| May 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3,700 |
| May 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 800 |
| May 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1 |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 450 |
| May 13, 2026 | 21.11 | 21.18 | 21.18 | 21.18 | 21.11 | 336 |
| May 12, 2026 | 21.08 | 21.02 | 21.02 | 21.08 | 21.02 | 761 |
| May 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 105 |
| May 08, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 45 |
| May 07, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 06, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 50 |
| May 04, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 906 |
| May 01, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 100 |
| April 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1,200 |
| April 29, 2026 | 20.1 | 20.18 | 20.18 | 20.18 | 20.1 | 1,500 |
| April 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 234 |
| April 27, 2026 | 20.53 | 20.48 | 20.48 | 20.53 | 20.48 | 1,281 |
| April 24, 2026 | 20.5 | 20.55 | 20.55 | 20.55 | 20.5 | 1,101 |
| April 23, 2026 | 20.22 | 20.33 | 20.33 | 20.33 | 20.22 | 3,349 |
| April 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3 |
| April 21, 2026 | 20.64 | 20.38 | 20.38 | 20.64 | 20.38 | 1,680 |
| April 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 100 |
| April 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 100 |
| April 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 122 |
| April 14, 2026 | 19.86 | 19.87 | 19.87 | 19.87 | 19.86 | 6 |
| April 09, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 330 |
| April 08, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 330 |
| April 07, 2026 | 19 | 19 | 19 | 19 | 19 | 330 |
| April 02, 2026 | 18.84 | 18.86 | 18.86 | 18.86 | 18.84 | 12,278 |
| April 01, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 300 |
| March 31, 2026 | -1 | -1 | 18.4 | -1 | -1 | 0 |
| March 30, 2026 | 18.4 | 18.4 | 18.23 | 18.4 | 18.4 | 85 |
| March 27, 2026 | 18.6 | 18.6 | 18.7 | 18.6 | 18.6 | 190 |
| March 26, 2026 | 19.21 | 18.92 | 19 | 19.21 | 18.92 | 190 |
| March 25, 2026 | 19.38 | 19.32 | 19.11 | 19.38 | 19.27 | 13,531 |
| March 24, 2026 | 19.15 | 19.15 | 19.35 | 19.15 | 19.15 | 200 |
| March 23, 2026 | 19.63 | 19.63 | 19.42 | 19.63 | 19.63 | 200 |
| March 20, 2026 | 19.42 | 19.22 | 19.01 | 19.46 | 19.22 | 11,607 |
| March 19, 2026 | 19.36 | 19.41 | 19.2 | 19.57 | 19.36 | 10,130 |
| March 18, 2026 | 19.81 | 19.8 | 19.58 | 19.81 | 19.8 | 6,660 |
| March 17, 2026 | 20.08 | 19.99 | 19.77 | 20.08 | 19.99 | 11,410 |
| March 16, 2026 | 19.93 | 19.93 | 19.42 | 19.93 | 19.93 | 300 |
| March 13, 2026 | 19.69 | 19.65 | 19.44 | 19.69 | 19.65 | 300 |
| March 12, 2026 | 19.7 | 19.77 | 19.55 | 19.77 | 19.7 | 203 |
| March 11, 2026 | 20.02 | 20.01 | 19.79 | 20.02 | 19.95 | 10,200 |
| March 10, 2026 | 20.01 | 20.01 | 19.79 | 20.05 | 20.01 | 1,800 |
| March 09, 2026 | 20.03 | 20.05 | 19.83 | 20.08 | 20.03 | 1,508 |
| March 06, 2026 | 19.82 | 19.74 | 19.52 | 19.82 | 19.74 | 801 |
| March 05, 2026 | 20.1 | 19.89 | 19.67 | 20.12 | 19.89 | 1,517 |
| March 04, 2026 | 20.18 | 20.15 | 19.93 | 20.18 | 20.15 | 4,262 |