Evolve Future Leadership Hedged (LEAD.TO) TSX

22.91

-0.12(-0.52%)

Updated at January 14 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.8822.9122.9122.9122.883,000
January 12, 202622.9822.9822.9822.9822.980
January 09, 202623.1923.0123.0123.1923.011,300
January 08, 202623.0923.0923.0923.0923.09100
January 07, 202623.1223.1923.1923.2623.126,400
January 06, 202623.0423.0923.0923.0923.042,100
January 05, 202622.9422.9822.9823.0122.843,952
January 02, 202622.6222.6222.6222.6222.62500
December 31, 202523.0123.0123.0123.0123.010
December 30, 202523.0123.0122.823.0123.01300
December 29, 202523.0123.0122.823.0123.011,400
December 23, 202523.123.123.123.123.10
December 22, 202522.9922.9922.9922.9922.990
December 19, 202522.9722.9722.9722.9722.97100
December 18, 202522.6922.722.722.722.692,032
December 17, 202522.5522.5522.5522.5522.55101
December 16, 202522.7522.7522.7522.7522.750
December 15, 202522.9422.9422.9422.9422.940
December 12, 202522.9422.9422.9422.9422.94212
December 11, 202523.0923.1223.1223.1223.091,300
December 10, 202523.1123.1123.1123.1123.11101
December 09, 202523.1323.1323.1223.1323.13101
December 08, 202523.0123.0823.0823.0823.011,114
December 05, 202523.1623.1823.1823.1823.16701
December 04, 202523.0823.0823.0823.0823.081,438
December 03, 202522.9522.9522.9522.9522.95372
December 02, 202522.9922.9922.9922.9922.99400
December 01, 202522.8322.8322.8322.8322.831,101
November 28, 202523.1123.0523.0523.1123.05300
November 27, 202523.1823.1822.9723.1823.18200
November 26, 202523.1623.1623.1623.1623.16200
November 25, 202522.8222.8222.8222.8222.82471
November 24, 202522.5422.5422.5422.5422.54500
November 21, 202522.3722.3322.3322.4222.33309
November 20, 202522.7222.322.322.7222.3200
November 19, 202522.6522.7622.7622.7622.655,001
November 18, 202522.8822.8822.8822.8822.88200
November 17, 202522.7222.9222.9223.2122.729,203
November 14, 202523.4123.4223.4223.4223.41204
November 13, 202524.0924.0924.0924.0924.09703
November 12, 202524.0924.0924.0924.0924.090
November 11, 202524.0524.0524.0524.0524.050
November 10, 202523.8923.8923.8923.8923.89703
November 07, 202523.3623.3623.3623.3623.36101
November 06, 202523.6223.6223.6223.6223.612,800
November 05, 202523.8124242423.811,013
November 04, 202524.3323.9423.9424.3323.942,925
November 03, 202524.4324.4524.4524.4524.371,518
October 31, 202524.4724.524.524.624.4512,943
October 30, 202524.7224.7224.5124.7224.726,000
October 29, 202524.9124.9124.724.9124.910
October 28, 202524.9824.9824.7724.9824.986,000
October 27, 202524.6824.6824.4724.6824.680
October 24, 202524.3324.3324.3324.3324.330
October 23, 202524.3324.3224.3224.3324.32500
October 22, 202524.4124.4124.4124.4124.410
October 21, 202524.4224.4224.4224.4224.42101
October 20, 202524.2724.2724.3724.2724.27705
October 17, 202523.8723.8723.8723.8723.87627
October 16, 202524.0324.0324.0324.0324.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved