20.01
-0.2(-0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 19.93 | 20.01 | 20.01 | 20.01 | 19.93 | 300 |
| February 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 102 |
| February 17, 2026 | 19.81 | 20.07 | 20.07 | 20.07 | 19.81 | 2,700 |
| February 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 300 |
| February 12, 2026 | 19.81 | 19.76 | 19.76 | 19.81 | 19.76 | 1,421 |
| February 11, 2026 | 20.5 | 20.14 | 20.14 | 20.5 | 20.14 | 1,400 |
| February 10, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 100 |
| February 09, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| February 06, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 200 |
| February 05, 2026 | 20 | 19.57 | 19.57 | 20 | 19.57 | 400 |
| February 04, 2026 | 20.1 | 20.29 | 20.29 | 20.29 | 20.1 | 311 |
| February 03, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1,100 |
| February 02, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3,251 |
| January 30, 2026 | 21.34 | 21.35 | 21.35 | 21.35 | 21.34 | 3,300 |
| January 29, 2026 | 22.21 | 22.21 | 22 | 22.21 | 22.21 | 0 |
| January 28, 2026 | 22.26 | 22.26 | 22.05 | 22.26 | 22.26 | 0 |
| January 27, 2026 | 22.3 | 22.27 | 22.06 | 22.3 | 22.27 | 205 |
| January 26, 2026 | 22.31 | 22.32 | 22.11 | 22.32 | 22.29 | 2,100 |
| January 23, 2026 | 22.21 | 22.21 | 22 | 22.21 | 22.21 | 110 |
| January 22, 2026 | 22.08 | 22.08 | 21.87 | 22.08 | 22.08 | 8,077 |
| January 21, 2026 | 21.98 | 21.98 | 21.77 | 21.98 | 21.98 | 8,077 |
| January 20, 2026 | 22.1 | 22 | 22 | 22.11 | 22 | 8,077 |
| January 19, 2026 | 22.4 | 22.34 | 22.34 | 22.45 | 22.32 | 1,066 |
| January 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 428 |
| January 15, 2026 | 22.73 | 22.74 | 22.74 | 22.74 | 22.73 | 211 |
| January 14, 2026 | 22.73 | 22.78 | 22.78 | 22.78 | 22.73 | 500 |
| January 13, 2026 | 22.88 | 22.91 | 22.91 | 22.91 | 22.88 | 3,000 |
| January 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 09, 2026 | 23.19 | 23.01 | 23.01 | 23.19 | 23.01 | 1,300 |
| January 08, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 100 |
| January 07, 2026 | 23.12 | 23.19 | 23.19 | 23.26 | 23.12 | 6,400 |
| January 06, 2026 | 23.04 | 23.09 | 23.09 | 23.09 | 23.04 | 2,100 |
| January 05, 2026 | 22.94 | 22.98 | 22.98 | 23.01 | 22.84 | 3,952 |
| January 02, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 500 |
| December 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 30, 2025 | 23.01 | 23.01 | 22.8 | 23.01 | 23.01 | 300 |
| December 29, 2025 | 23.01 | 23.01 | 22.8 | 23.01 | 23.01 | 1,400 |
| December 23, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 100 |
| December 18, 2025 | 22.69 | 22.7 | 22.7 | 22.7 | 22.69 | 2,032 |
| December 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 101 |
| December 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 212 |
| December 11, 2025 | 23.09 | 23.12 | 23.12 | 23.12 | 23.09 | 1,300 |
| December 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 101 |
| December 09, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | 23.13 | 101 |
| December 08, 2025 | 23.01 | 23.08 | 23.08 | 23.08 | 23.01 | 1,114 |
| December 05, 2025 | 23.16 | 23.18 | 23.18 | 23.18 | 23.16 | 701 |
| December 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1,438 |
| December 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 372 |
| December 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 400 |
| December 01, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1,101 |
| November 28, 2025 | 23.11 | 23.05 | 23.05 | 23.11 | 23.05 | 300 |
| November 27, 2025 | 23.18 | 23.18 | 22.97 | 23.18 | 23.18 | 200 |
| November 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 200 |
| November 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 471 |
| November 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 500 |
| November 21, 2025 | 22.37 | 22.33 | 22.33 | 22.42 | 22.33 | 309 |