23.59
-0.06(-0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 23.54 | 23.65 | 23.65 | 23.65 | 23.53 | 1,100 |
| August 13, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| August 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| August 07, 2025 | 23.56 | 23.2 | 23.2 | 23.56 | 23.2 | 430 |
| August 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 05, 2025 | 23.02 | 22.97 | 22.97 | 23.02 | 22.97 | 300 |
| August 01, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 31, 2025 | 23.71 | 23.54 | 23.54 | 23.77 | 23.54 | 1,200 |
| July 30, 2025 | 23.88 | 23.88 | 23.72 | 23.88 | 23.88 | 0 |
| July 29, 2025 | 24.33 | 23.91 | 23.75 | 24.33 | 23.91 | 221 |
| July 28, 2025 | 24.18 | 24.18 | 24.02 | 24.18 | 24.18 | 321 |
| July 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 3 |
| July 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 900 |
| July 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 21, 2025 | 24.25 | 24.31 | 24.31 | 24.31 | 24.25 | 800 |
| July 18, 2025 | 24.12 | 24.14 | 24.14 | 24.14 | 24.09 | 3,100 |
| July 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 104 |
| July 16, 2025 | 23.88 | 24.06 | 24.06 | 24.06 | 23.88 | 600 |
| July 15, 2025 | 24 | 23.87 | 23.87 | 24 | 23.87 | 300 |
| July 14, 2025 | 23.81 | 23.9 | 23.9 | 23.9 | 23.81 | 1,316 |
| July 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 10, 2025 | 23.88 | 23.84 | 23.84 | 23.88 | 23.84 | 1,300 |
| July 09, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 80 |
| July 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 202 |
| July 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 03, 2025 | 24.04 | 24.06 | 24.06 | 24.06 | 24.04 | 1,428 |
| July 02, 2025 | 23.49 | 23.75 | 23.75 | 23.75 | 23.49 | 1,526 |
| June 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 900 |
| June 27, 2025 | 23.8 | 23.8 | 23.64 | 23.8 | 23.8 | 0 |
| June 26, 2025 | 23.69 | 23.79 | 23.63 | 23.79 | 23.69 | 1,700 |
| June 25, 2025 | 23.61 | 23.61 | 23.45 | 23.61 | 23.61 | 500 |
| June 24, 2025 | 22.88 | 22.88 | 22.73 | 22.88 | 22.88 | 0 |
| June 23, 2025 | 22.84 | 22.88 | 22.73 | 22.88 | 22.84 | 500 |
| June 20, 2025 | 22.75 | 22.75 | 22.67 | 22.75 | 22.75 | 800 |
| June 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 500 |
| June 17, 2025 | 22.47 | 22.47 | 22.56 | 22.47 | 22.47 | 527 |
| June 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 300 |
| June 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 100 |
| June 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 600 |
| June 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 300 |
| June 09, 2025 | 22.44 | 22.57 | 22.57 | 22.57 | 22.44 | 214 |
| June 06, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 320 |
| June 05, 2025 | 22.3 | 22.44 | 22.44 | 22.44 | 22.3 | 1,300 |
| June 04, 2025 | 22.34 | 22.33 | 22.33 | 22.37 | 22.32 | 1,100 |
| June 03, 2025 | 22.33 | 22.26 | 22.26 | 22.33 | 22.26 | 400 |
| June 02, 2025 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| May 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 200 |
| May 29, 2025 | 22.05 | 22.05 | 21.89 | 22.05 | 22.05 | 0 |
| May 28, 2025 | 22.21 | 22.21 | 22.05 | 22.21 | 22.21 | 0 |
| May 27, 2025 | 22 | 22 | 21.84 | 22 | 22 | 0 |
| May 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| May 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| May 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 21, 2025 | 22.21 | 22.32 | 22.32 | 22.32 | 22.21 | 635 |