22.91
-0.12(-0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.88 | 22.91 | 22.91 | 22.91 | 22.88 | 3,000 |
| January 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 09, 2026 | 23.19 | 23.01 | 23.01 | 23.19 | 23.01 | 1,300 |
| January 08, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 100 |
| January 07, 2026 | 23.12 | 23.19 | 23.19 | 23.26 | 23.12 | 6,400 |
| January 06, 2026 | 23.04 | 23.09 | 23.09 | 23.09 | 23.04 | 2,100 |
| January 05, 2026 | 22.94 | 22.98 | 22.98 | 23.01 | 22.84 | 3,952 |
| January 02, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 500 |
| December 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 30, 2025 | 23.01 | 23.01 | 22.8 | 23.01 | 23.01 | 300 |
| December 29, 2025 | 23.01 | 23.01 | 22.8 | 23.01 | 23.01 | 1,400 |
| December 23, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 100 |
| December 18, 2025 | 22.69 | 22.7 | 22.7 | 22.7 | 22.69 | 2,032 |
| December 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 101 |
| December 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 212 |
| December 11, 2025 | 23.09 | 23.12 | 23.12 | 23.12 | 23.09 | 1,300 |
| December 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 101 |
| December 09, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | 23.13 | 101 |
| December 08, 2025 | 23.01 | 23.08 | 23.08 | 23.08 | 23.01 | 1,114 |
| December 05, 2025 | 23.16 | 23.18 | 23.18 | 23.18 | 23.16 | 701 |
| December 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1,438 |
| December 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 372 |
| December 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 400 |
| December 01, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1,101 |
| November 28, 2025 | 23.11 | 23.05 | 23.05 | 23.11 | 23.05 | 300 |
| November 27, 2025 | 23.18 | 23.18 | 22.97 | 23.18 | 23.18 | 200 |
| November 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 200 |
| November 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 471 |
| November 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 500 |
| November 21, 2025 | 22.37 | 22.33 | 22.33 | 22.42 | 22.33 | 309 |
| November 20, 2025 | 22.72 | 22.3 | 22.3 | 22.72 | 22.3 | 200 |
| November 19, 2025 | 22.65 | 22.76 | 22.76 | 22.76 | 22.65 | 5,001 |
| November 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 200 |
| November 17, 2025 | 22.72 | 22.92 | 22.92 | 23.21 | 22.72 | 9,203 |
| November 14, 2025 | 23.41 | 23.42 | 23.42 | 23.42 | 23.41 | 204 |
| November 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 703 |
| November 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 703 |
| November 07, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 101 |
| November 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.61 | 2,800 |
| November 05, 2025 | 23.81 | 24 | 24 | 24 | 23.81 | 1,013 |
| November 04, 2025 | 24.33 | 23.94 | 23.94 | 24.33 | 23.94 | 2,925 |
| November 03, 2025 | 24.43 | 24.45 | 24.45 | 24.45 | 24.37 | 1,518 |
| October 31, 2025 | 24.47 | 24.5 | 24.5 | 24.6 | 24.45 | 12,943 |
| October 30, 2025 | 24.72 | 24.72 | 24.51 | 24.72 | 24.72 | 6,000 |
| October 29, 2025 | 24.91 | 24.91 | 24.7 | 24.91 | 24.91 | 0 |
| October 28, 2025 | 24.98 | 24.98 | 24.77 | 24.98 | 24.98 | 6,000 |
| October 27, 2025 | 24.68 | 24.68 | 24.47 | 24.68 | 24.68 | 0 |
| October 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 23, 2025 | 24.33 | 24.32 | 24.32 | 24.33 | 24.32 | 500 |
| October 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 101 |
| October 20, 2025 | 24.27 | 24.27 | 24.37 | 24.27 | 24.27 | 705 |
| October 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 627 |
| October 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |