Evolve Future Leadership Hedged (LEAD.TO) TSX

23.77

+0.27(+1.15%)

Updated at September 29 03:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.7323.7323.7323.7323.73500
September 25, 202523.5723.5723.5723.5723.57300
September 24, 202523.8623.8723.8723.8723.861,400
September 23, 202524.2424.2424.2424.2424.24100
September 22, 202524.2124.2124.2124.2124.21100
September 19, 202524.1624.1624.1624.1624.16237
September 18, 202523.9924.2624.2624.2623.99300
September 17, 202523.9723.9923.992423.97630
September 16, 202523.9423.9423.9423.9423.940
September 15, 202523.9323.9323.9323.9323.933,200
September 12, 202523.8423.8423.8423.8423.840
September 11, 202523.6123.6123.6123.6123.610
September 10, 202523.6423.6423.6423.6423.64500
September 09, 202523.4823.4823.4823.4823.480
September 08, 202523.523.523.523.523.5600
September 05, 202523.3223.3223.3223.3223.32200
September 04, 202523.3723.3723.3723.3723.37100
September 03, 202523.1623.1623.1623.1623.160
September 02, 202523.223.1323.1323.223.071,211
August 29, 202523.2123.2723.2723.2823.192,000
August 28, 202523.4123.623.4423.623.41920
August 27, 202523.4923.4923.3323.4923.49500
August 26, 202523.3923.3923.2323.3923.390
August 25, 202523.5423.5423.3823.5423.5453
August 22, 202523.1823.523.523.5523.18346
August 21, 202523.223.223.223.223.20
August 20, 202522.8423.0923.0923.1822.84800
August 19, 202523.6223.6223.6223.6223.620
August 18, 202523.5923.5923.5923.5923.590
August 15, 202523.6523.6523.6523.6523.650
August 14, 202523.5423.6523.6523.6523.531,100
August 13, 202523.923.923.923.923.9100
August 12, 202523.4323.4323.4323.4323.430
August 11, 202523.3523.3523.3523.3523.350
August 08, 202523.3523.3523.3523.3523.35100
August 07, 202523.5623.223.223.5623.2430
August 06, 202522.9722.9722.9722.9722.970
August 05, 202523.0222.9722.9723.0222.97300
August 01, 202523.5123.5123.5123.5123.510
July 31, 202523.7123.5423.5423.7723.541,200
July 30, 202523.8823.8823.7223.8823.880
July 29, 202524.3323.9123.7524.3323.91221
July 28, 202524.1824.1824.0224.1824.18321
July 25, 202524.0924.0924.0924.0924.093
July 24, 202524.1224.1224.1224.1224.12900
July 23, 202523.9623.9623.9623.9623.960
July 22, 202524.124.124.124.124.10
July 21, 202524.2524.3124.3124.3124.25800
July 18, 202524.1224.1424.1424.1424.093,100
July 17, 202524.2224.2224.2224.2224.22104
July 16, 202523.8824.0624.0624.0623.88600
July 15, 20252423.8723.872423.87300
July 14, 202523.8123.923.923.923.811,316
July 11, 202523.6823.6823.6823.6823.680
July 10, 202523.8823.8423.8423.8823.841,300
July 09, 202523.6223.6223.6223.6223.620
July 08, 202523.7223.7223.7223.7223.7280
July 07, 202523.823.823.823.823.8202
July 04, 202523.9223.9223.9223.9223.920
July 03, 202524.0424.0624.0624.0624.041,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved