15.95
+0.09(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| October 27, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 24, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| October 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| October 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| October 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| October 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| October 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| October 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| October 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| October 08, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| October 07, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| October 06, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| October 03, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| October 02, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| September 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| September 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| September 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| September 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| September 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| September 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| September 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 12, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| September 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 09, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| September 08, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 05, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 04, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| September 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| August 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| August 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| August 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| August 08, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 07, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| August 06, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |