Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ

Currency In USD

AD

LEAOX Historical Return

If you invested $1000 in Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) 10 years ago, it would be worth $2,437.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.16, while $1000 invested 1 year ago would be worth $1,091.61. This corresponds to total returns of 143.78%, 40.02%, 9.16%, respectively, with annualized returns of 9.32%, 6.96%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEAOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0417.0417.0417.0417.040
November 10, 202617.1117.1117.1117.1117.110
November 09, 202616.716.716.716.716.70
November 06, 202616.5916.5916.5916.5916.590
November 05, 202617.4617.4617.4617.4617.460
November 04, 202617.2717.2717.2717.2717.270
November 03, 202617.3917.3917.3917.3917.390
November 02, 202617.3317.3317.3317.3317.330
October 30, 202617.7717.3317.3317.7717.330
October 29, 202617.9717.7717.7717.9717.770
October 28, 202617.7217.9717.9717.9717.720
October 27, 202617.4217.7217.7217.7217.420
October 26, 202617.4917.4917.4917.4917.490
October 23, 202617.517.4917.4917.517.490
October 22, 202617.9917.517.517.9917.50
October 21, 202617.9617.9917.9917.9917.960
October 20, 202618.0317.9617.9618.0317.960
October 19, 202617.8717.8717.8717.8717.870
October 16, 202618.1217.8717.8718.1217.870
October 15, 202618.3818.1218.1218.3818.120
October 14, 202618.6318.3818.3818.6318.380
October 13, 202618.8818.6318.6318.8818.630
October 12, 202619.0618.8818.8819.0618.880
October 09, 202618.8819.0619.0619.0618.880
October 08, 202619.2818.8818.8819.2818.880
October 07, 202619.519.2819.2819.519.280
October 06, 202619.5819.519.519.5819.50
October 05, 202619.2819.5819.5819.5819.280
October 02, 202619.0119.2819.2819.2819.010
October 01, 202619.0719.0119.0119.0719.010
September 30, 202619.2119.0719.0719.2119.070
September 29, 202619.1519.2119.2119.2119.150
September 28, 202619.4319.1519.1519.4319.150
September 25, 202619.4319.4319.4319.4319.430
September 24, 202619.4219.4219.4219.4219.420
September 23, 202619.6419.4319.4319.6419.430
September 22, 202619.5719.6419.6419.6419.570
September 21, 202619.1319.1319.1319.1319.130
September 18, 202619.0319.1319.1319.1319.030
September 17, 202618.8719.0319.0319.0318.870
September 16, 202618.7918.8718.8718.8718.790
September 15, 202618.9618.7918.7918.9618.790
September 11, 202619.3219.4119.4119.4119.320
September 10, 202619.5519.3219.3219.5519.320
September 09, 202619.619.5519.5519.619.550
September 08, 202619.519.5919.5919.5919.50
September 04, 202619.219.519.519.519.20
September 03, 202619.119.219.219.219.10
September 02, 202619.119.0719.0719.119.070
September 01, 202619.1819.119.119.1819.10
August 31, 202619.1919.1819.1819.1919.180
August 28, 202619.2119.1919.1919.2119.190
August 27, 202619.1519.2119.2119.2119.150
August 26, 202619.0819.1519.1519.1519.080
August 25, 202618.8619.0819.0819.0818.860
August 24, 202619.1418.8618.8619.1418.860
August 21, 202618.9919.1419.1419.1418.990
August 20, 202618.7918.9918.9918.9918.790
August 19, 202618.8818.7918.7918.8818.790
August 18, 202619.0918.8818.8819.0918.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved