Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) 10 years ago, it would be worth $2,605.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.54, while $1000 invested 1 year ago would be worth $1,315.04. This corresponds to total returns of 160.54%, 56.15%, 31.5%, respectively, with annualized returns of 10.04%, 9.32%, 31.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.32 | 19.41 | 19.41 | 19.41 | 19.32 | 0 |
| September 10, 2026 | 19.55 | 19.32 | 19.32 | 19.55 | 19.32 | 0 |
| September 09, 2026 | 19.6 | 19.55 | 19.55 | 19.6 | 19.55 | 0 |
| September 08, 2026 | 19.5 | 19.59 | 19.59 | 19.59 | 19.5 | 0 |
| September 04, 2026 | 19.2 | 19.5 | 19.5 | 19.5 | 19.2 | 0 |
| September 03, 2026 | 19.1 | 19.2 | 19.2 | 19.2 | 19.1 | 0 |
| September 02, 2026 | 19.1 | 19.07 | 19.07 | 19.1 | 19.07 | 0 |
| September 01, 2026 | 19.18 | 19.1 | 19.1 | 19.18 | 19.1 | 0 |
| August 31, 2026 | 19.19 | 19.18 | 19.18 | 19.19 | 19.18 | 0 |
| August 28, 2026 | 19.21 | 19.19 | 19.19 | 19.21 | 19.19 | 0 |
| August 27, 2026 | 19.15 | 19.21 | 19.21 | 19.21 | 19.15 | 0 |
| August 26, 2026 | 19.08 | 19.15 | 19.15 | 19.15 | 19.08 | 0 |
| August 25, 2026 | 18.86 | 19.08 | 19.08 | 19.08 | 18.86 | 0 |
| August 24, 2026 | 19.14 | 18.86 | 18.86 | 19.14 | 18.86 | 0 |
| August 21, 2026 | 18.99 | 19.14 | 19.14 | 19.14 | 18.99 | 0 |
| August 20, 2026 | 18.79 | 18.99 | 18.99 | 18.99 | 18.79 | 0 |
| August 19, 2026 | 18.88 | 18.79 | 18.79 | 18.88 | 18.79 | 0 |
| August 18, 2026 | 19.09 | 18.88 | 18.88 | 19.09 | 18.88 | 0 |
| August 17, 2026 | 19.09 | 19.28 | 19.28 | 19.28 | 19.09 | 0 |
| August 14, 2026 | 19.15 | 19.52 | 19.52 | 19.52 | 19.15 | 0 |
| August 13, 2026 | 19.15 | 19.59 | 19.59 | 19.59 | 19.15 | 0 |
| August 12, 2026 | 19.15 | 19.12 | 19.12 | 19.15 | 19.12 | 0 |
| August 11, 2026 | 19.15 | 19.12 | 19.12 | 19.15 | 19.12 | 0 |
| August 10, 2026 | 19.12 | 19.15 | 19.15 | 19.15 | 19.12 | 0 |
| August 07, 2026 | 19.14 | 19.12 | 19.12 | 19.14 | 19.12 | 0 |
| August 06, 2026 | 19.28 | 19.14 | 19.14 | 19.28 | 19.14 | 0 |
| August 05, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| August 04, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| August 03, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| July 31, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| July 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| July 27, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| July 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| July 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| July 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| July 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| July 16, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| July 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| July 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| July 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 09, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| July 08, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| July 07, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| July 06, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 01, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| June 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| June 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| June 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| June 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| June 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |