Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ
16.48
-0.2(-1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.48
-0.2(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 01, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| March 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| March 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| March 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| March 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| March 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| March 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| March 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| March 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| March 13, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 12, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 09, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 06, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| March 05, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| March 04, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| March 03, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| March 02, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| February 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| February 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| February 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| February 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| February 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| February 20, 2026 | 17.91 | 17.91 | 0 | 17.91 | 17.91 | 0 |
| February 19, 2026 | 17.66 | 17.66 | 0 | 17.66 | 17.66 | 0 |
| February 18, 2026 | 17.68 | 17.68 | 0 | 17.68 | 17.68 | 0 |
| February 17, 2026 | 17.54 | 17.54 | 0 | 17.54 | 17.54 | 0 |
| February 13, 2026 | 17.52 | 17.52 | 0 | 17.52 | 17.52 | 0 |
| February 12, 2026 | 17.53 | 17.53 | 0 | 17.53 | 17.53 | 0 |
| February 11, 2026 | 17.69 | 17.69 | 0 | 17.69 | 17.69 | 0 |
| February 10, 2026 | 17.5 | 17.5 | 0 | 17.5 | 17.5 | 0 |
| February 09, 2026 | 17.44 | 17.44 | 0 | 17.44 | 17.44 | 0 |
| February 06, 2026 | 17.2 | 17.2 | 0 | 17.2 | 17.2 | 0 |
| February 05, 2026 | 16.89 | 16.89 | 0 | 16.89 | 16.89 | 0 |
| February 04, 2026 | 17.15 | 17.15 | 0 | 17.15 | 17.15 | 0 |
| February 03, 2026 | 17.17 | 17.17 | 0 | 17.17 | 17.17 | 0 |
| February 02, 2026 | 17 | 17 | 0 | 17 | 17 | 0 |
| January 30, 2026 | 17.15 | 17.15 | 0 | 17.15 | 17.15 | 0 |
| January 29, 2026 | 17.45 | 17.45 | 0 | 17.45 | 17.45 | 0 |
| January 28, 2026 | 17.53 | 17.53 | 0 | 17.53 | 17.53 | 0 |
| January 27, 2026 | 17.25 | 17.25 | 0 | 17.25 | 17.25 | 0 |
| January 26, 2026 | 17.04 | 17.04 | 0 | 17.04 | 17.04 | 0 |
| January 23, 2026 | 16.93 | 16.93 | 0 | 16.93 | 16.93 | 0 |
| January 22, 2026 | 16.91 | 16.91 | 0 | 16.91 | 16.91 | 0 |
| January 21, 2026 | 16.77 | 16.77 | 0 | 16.77 | 16.77 | 0 |
| January 20, 2026 | 16.59 | 16.59 | 0 | 16.59 | 16.59 | 0 |
| January 16, 2026 | 16.61 | 16.61 | 0 | 16.61 | 16.61 | 0 |
| January 15, 2026 | 16.65 | 16.65 | 0 | 16.65 | 16.65 | 0 |
| January 14, 2026 | 16.56 | 16.56 | 0 | 16.56 | 16.56 | 0 |
| January 13, 2026 | 16.54 | 16.54 | 0 | 16.54 | 16.54 | 0 |
| January 12, 2026 | 16.56 | 16.56 | 0 | 16.56 | 16.56 | 0 |
| January 09, 2026 | 16.35 | 16.35 | 0 | 16.35 | 16.35 | 0 |
| January 08, 2026 | 16.29 | 16.29 | 0 | 16.29 | 16.29 | 0 |
| January 07, 2026 | 16.38 | 16.38 | 0 | 16.38 | 16.38 | 0 |