Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) 10 years ago, it would be worth $2,974.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.73, while $1000 invested 1 year ago would be worth $1,574.03. This corresponds to total returns of 197.42%, 60.57%, 57.4%, respectively, with annualized returns of 11.51%, 9.93%, 57.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| June 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| June 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| June 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| June 09, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| June 08, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| June 05, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 04, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| June 03, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| June 02, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| June 01, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 21, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| May 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| May 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 08, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 07, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 06, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 05, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| May 04, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| May 01, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| April 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| April 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| April 20, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| April 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| April 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| April 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 08, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 07, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 06, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 02, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 01, 2026 | 16.22 | 16.22 | 16.68 | 16.22 | 16.22 | 0 |
| March 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| March 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| March 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |