Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ

15.64

+0(+0.00%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.6415.6415.6415.6415.640
December 24, 202515.615.615.615.615.60
December 23, 202515.5715.5715.5715.5715.570
December 22, 202515.5215.5215.5215.5215.520
December 19, 202515.415.415.415.415.40
December 18, 202515.5115.5115.5115.5115.510
December 17, 202515.3615.3615.3615.3615.360
December 16, 202515.4415.4415.4415.4415.440
December 15, 202515.5615.5615.5615.5615.560
December 12, 202515.6315.6315.6315.6315.630
December 11, 202515.7115.7115.7115.7115.710
December 10, 202515.7715.7715.7715.7715.770
December 09, 202515.6815.6815.6815.6815.680
December 08, 202515.6915.6915.6915.6915.690
December 05, 202515.7215.7215.7215.7215.720
December 04, 202515.5915.5915.5915.5915.590
December 03, 202515.5815.5815.5815.5815.580
December 02, 202515.615.615.615.615.60
December 01, 202515.5415.5415.5415.5415.540
November 28, 202515.5115.5115.5115.5115.510
November 26, 202515.5215.5215.5215.5215.520
November 25, 202515.3515.3515.3515.3515.350
November 24, 202515.2415.2415.2415.2415.240
November 21, 202515.115.115.115.115.10
November 20, 202515.215.215.215.215.20
November 19, 202515.3715.3715.3715.3715.370
November 18, 202515.3715.3715.3715.3715.370
November 17, 202515.5615.5615.5615.5615.560
November 14, 202515.6215.6215.6215.6215.620
November 13, 202515.7215.7215.7215.7215.720
November 12, 202515.8715.8715.8715.8715.870
November 11, 202515.8315.8315.8315.8315.830
November 10, 202515.8515.8515.8515.8515.850
November 07, 202515.5815.5815.5815.5815.580
November 06, 202515.6215.6215.6215.6215.620
November 05, 202515.6715.6715.6715.6715.670
November 04, 202515.6615.6615.6615.6615.660
November 03, 202515.8915.8915.8915.8915.890
October 31, 202515.7615.7615.7615.7615.760
October 30, 202515.8215.8215.8215.8215.820
October 29, 202515.9515.9515.9515.9515.950
October 28, 202515.8615.8615.8615.8615.860
October 27, 202515.915.915.915.915.90
October 24, 202515.715.715.715.715.70
October 23, 202515.6115.6115.6115.6115.610
October 22, 202515.5415.5415.5415.5415.540
October 21, 202515.5715.5715.5715.5715.570
October 20, 202515.6915.6915.6915.6915.690
October 17, 202515.4715.4715.4715.4715.470
October 16, 202515.5715.5715.5715.5715.570
October 15, 202515.515.515.515.515.50
October 14, 202515.2315.2315.2315.2315.230
October 13, 202515.3715.3715.3715.3715.370
October 10, 202515.1215.1215.1215.1215.120
October 09, 202515.5315.5315.5315.5315.530
October 08, 202515.6215.6215.6215.6215.620
October 07, 202515.5115.5115.5115.5115.510
October 06, 202515.6115.6115.6115.6115.610
October 03, 202515.5515.5515.5515.5515.550
October 02, 202515.4715.4715.4715.4715.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved