Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) NASDAQ

20.42

+0.34(+1.69%)

Updated at June 02 08:06AM

Currency In USD

LEAOX Historical Return

If you invested $1000 in Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX) 10 years ago, it would be worth $3,020.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.97, while $1000 invested 1 year ago would be worth $1,587.87. This corresponds to total returns of 202.07%, 56%, 58.79%, respectively, with annualized returns of 11.68%, 9.3%, 58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEAOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6220.6220.6220.6220.620
June 01, 202620.0820.0820.0820.0820.080
May 29, 202619.9219.9219.9219.9219.920
May 28, 202619.9219.9219.9219.9219.920
May 27, 202619.9219.9219.9219.9219.920
May 26, 202619.2919.2919.2919.2919.290
May 22, 202619.2919.2919.2919.2919.290
May 21, 202619.2719.2719.2719.2719.270
May 20, 202618.7418.7418.7418.7418.740
May 19, 202618.7518.7518.7518.7518.750
May 18, 202619.1719.1719.1719.1719.170
May 15, 202619.1719.1719.1719.1719.170
May 14, 202619.7819.7819.7819.7819.780
May 13, 202619.4319.4319.4319.4319.430
May 12, 202619.4219.4219.4219.4219.420
May 11, 202619.8519.8519.8519.8519.850
May 08, 202619.8319.8319.8319.8319.830
May 07, 202619.5819.5819.5819.5819.580
May 06, 202619.0519.0519.0519.0519.050
May 05, 202618.7618.7618.7618.7618.760
May 04, 202618.7618.7618.7618.7618.760
May 01, 202618.518.518.518.518.50
April 30, 202618.4418.4418.4418.4418.440
April 29, 202618.3518.3518.3518.3518.350
April 28, 202618.3518.3518.3518.3518.350
April 27, 202618.4918.4918.4918.4918.490
April 24, 202618.1918.1918.1918.1918.190
April 23, 202618.1818.1818.1818.1818.180
April 22, 202618.4218.4218.4218.4218.420
April 21, 202618.2218.2218.2218.2218.220
April 20, 202618.318.318.318.318.30
April 17, 202618.4118.4118.4118.4118.410
April 16, 202618.2818.2818.2818.2818.280
April 15, 202617.9917.9917.9917.9917.990
April 14, 202617.9917.9917.9917.9917.990
April 13, 202617.6217.6217.6217.6217.620
April 10, 202617.4817.4817.4817.4817.480
April 09, 202617.4817.4817.4817.4817.480
April 08, 202616.6716.6716.6716.6716.670
April 07, 202616.6716.6716.6716.6716.670
April 06, 202616.5816.5816.5816.5816.580
April 02, 202616.4816.4816.4816.4816.480
April 01, 202616.2216.2216.6816.2216.220
March 31, 202616.2216.2216.2216.2216.220
March 30, 202616.0216.0216.0216.0216.020
March 27, 202616.1816.1816.1816.1816.180
March 26, 202616.3616.3616.3616.3616.360
March 25, 202616.5416.5416.7916.5416.540
March 24, 202616.5416.5416.5416.5416.540
March 23, 202616.5116.5116.5416.5116.510
March 20, 202616.5116.5116.5116.5116.510
March 19, 202616.9916.9916.7716.9916.990
March 18, 202616.9916.9916.9916.9916.990
March 17, 202617.1417.1417.1417.1417.140
March 16, 202616.9416.9416.9416.9416.940
March 13, 202616.916.916.716.916.90
March 12, 202616.916.916.916.916.90
March 11, 202617.2417.2417.2417.2417.240
March 10, 202616.8716.8717.1916.8716.870
March 09, 202616.8716.8716.8716.8716.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved