Leclanché S.A. (LECN.SW) SIX

0.16

+0.004(+2.65%)

Updated at January 14 01:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.150.150.170.15167,000
January 12, 20260.160.150.150.170.1564,111
January 09, 20260.160.150.150.160.1553,356
January 08, 20260.150.160.160.160.15104,658
January 07, 20260.150.160.160.160.15101,849
January 06, 20260.150.160.160.160.14200,116
January 05, 20260.140.150.150.150.1464,945
December 30, 20250.140.150.150.150.148,823
December 29, 20250.150.140.140.150.1449,530
December 23, 20250.140.140.140.150.14301,943
December 22, 20250.170.140.140.170.14196,730
December 19, 20250.150.160.160.160.14257,147
December 18, 20250.150.140.140.150.14123,944
December 17, 20250.150.150.150.150.1450,530
December 16, 20250.140.140.140.150.1488,060
December 15, 20250.150.140.140.150.1453,436
December 12, 20250.160.140.140.160.14115,731
December 11, 20250.170.160.160.170.15253,704
December 10, 20250.170.170.170.170.16126,709
December 09, 20250.160.160.160.180.16106,167
December 08, 20250.170.160.160.170.16172,123
December 05, 20250.140.160.160.170.14516,461
December 04, 20250.140.140.140.140.1488,976
December 03, 20250.140.140.140.140.1447,848
December 02, 20250.140.140.140.140.13300,462
December 01, 20250.140.140.140.140.1335,877
November 28, 20250.140.140.140.140.1489,383
November 27, 20250.140.130.130.140.13299,737
November 26, 20250.140.140.140.140.1430,817
November 25, 20250.160.140.140.160.1475,579
November 24, 20250.160.140.140.160.14111,027
November 21, 20250.150.140.140.150.14259,476
November 20, 20250.160.150.150.160.1572,599
November 19, 20250.140.150.150.160.14149,392
November 18, 20250.150.150.150.150.1431,756
November 17, 20250.140.160.160.160.14245,435
November 14, 20250.140.140.140.140.1449,531
November 13, 20250.140.140.140.140.14155,215
November 12, 20250.140.140.140.140.14572,117
November 11, 20250.180.140.140.180.14622,364
November 10, 20250.170.150.150.170.121.22M
November 07, 20250.180.180.180.180.1869,531
November 06, 20250.190.190.190.190.1812,576
November 05, 20250.180.190.190.190.1835,360
November 04, 20250.180.180.180.180.1823,746
November 03, 20250.180.180.180.180.1817,682
October 31, 20250.190.190.190.190.1810,800
October 30, 20250.190.190.190.190.1835,546
October 29, 20250.180.180.180.190.1875,362
October 28, 20250.180.180.180.180.1833,718
October 27, 20250.180.180.180.180.1818,603
October 24, 20250.180.180.180.180.1820,500
October 23, 20250.180.180.180.20.1836,764
October 22, 20250.190.190.190.190.1873,450
October 21, 20250.180.190.190.190.1864,778
October 20, 20250.20.180.180.20.188,879
October 17, 20250.180.20.20.20.1835,571
October 16, 20250.20.190.190.20.1945,756
October 15, 20250.180.190.190.20.1892,655
October 14, 20250.180.190.190.190.18102,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved