Leclanché S.A. (LECN.SW) SIX

0.08

+0.0012(+1.44%)

Updated at June 02 07:51AM

Currency In CHF

LECN.SW Historical Return

If you invested 1000 CHF in Leclanché S.A. (LECN.SW) 10 years ago, it would be worth 27.05 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 94.83 CHF, while 1000 CHF invested 1 year ago would be worth 383.64 CHF. This corresponds to total returns of -97.29%, -90.52%, -61.64%, respectively, with annualized returns of -30.29%, -37.55%, -61.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LECN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20260.090.080.080.090.0832,210
May 28, 20260.080.080.080.090.0839,067
May 27, 20260.090.090.090.090.0957,000
May 26, 20260.090.090.090.090.0938,000
May 22, 20260.090.090.090.090.0952,799
May 21, 20260.090.090.090.090.08158,916
May 20, 20260.090.090.090.090.09173,856
May 19, 20260.090.090.090.10.09202,769
May 18, 20260.080.090.090.090.0812,131
May 15, 20260.090.090.090.090.08141,145
May 13, 20260.090.090.090.10.09156,511
May 12, 20260.090.10.10.10.0917,200
May 11, 20260.10.090.090.10.0912,000
May 08, 20260.090.10.10.10.094,800
May 07, 20260.10.090.090.10.08152,538
May 06, 20260.10.090.090.10.08102,050
May 05, 20260.10.10.10.10.17,800
May 04, 20260.10.10.10.10.177,109
April 30, 20260.110.10.10.110.131,355
April 29, 20260.110.10.10.110.110,341
April 28, 20260.110.10.10.110.1222,710
April 27, 20260.110.110.110.110.1160,373
April 24, 20260.110.110.110.110.1159,542
April 23, 20260.10.110.110.110.1169,974
April 22, 20260.10.10.10.110.1172,171
April 21, 20260.10.10.10.10.117,730
April 20, 20260.110.10.10.110.1358,847
April 17, 20260.10.10.10.120.1230,260
April 16, 20260.090.10.10.10.0981,523
April 15, 20260.10.10.10.10.1268,867
April 14, 20260.10.10.10.10.110,246
April 13, 20260.10.10.10.10.130,831
April 10, 20260.090.10.10.10.09132,232
April 09, 20260.10.10.10.10.09157,815
April 08, 20260.10.10.10.110.1100,783
April 07, 20260.10.10.10.110.145,951
April 02, 20260.10.10.10.10.1128,944
April 01, 20260.120.10.10.120.1541,636
March 31, 20260.110.110.110.130.11341,419
March 30, 20260.110.110.110.120.1166,240
March 27, 20260.110.110.110.120.11139,128
March 26, 20260.110.110.110.110.1144,999
March 25, 20260.110.110.110.110.1144,959
March 24, 20260.110.120.120.120.111,277
March 23, 20260.110.120.120.120.11120,602
March 20, 20260.110.120.120.120.1119,438
March 19, 20260.110.120.120.120.112,034
March 18, 20260.110.120.120.120.1142,477
March 17, 20260.120.120.120.120.12253,504
March 16, 20260.130.120.120.130.1269,211
March 13, 20260.120.130.130.130.121,975
March 12, 20260.110.120.120.120.1112,700
March 11, 20260.120.120.120.120.1219,725
March 10, 20260.120.120.120.120.1216,304
March 09, 20260.120.120.120.120.12125,500
March 06, 20260.130.130.130.130.1240,076
March 05, 20260.120.130.130.130.1219,436
March 04, 20260.130.120.120.130.1268,269
March 03, 20260.130.120.120.130.1260,654
March 02, 20260.120.130.130.130.1228,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved