Lazard Emerging Markets Debt Portfolio Open Shares - LEDOX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 23, 2023	11.83	11.83	11.83	11.83	11.83
June 22, 2023	11.83	11.83	11.83	11.83	11.83
June 21, 2023	11.83	11.83	11.83	11.83	11.83
June 20, 2023	11.83	11.83	11.83	11.83	11.83
June 16, 2023	11.83	11.83	11.83	11.83	11.83
June 15, 2023	11.83	11.83	11.83	11.83	11.83
June 14, 2023	11.83	11.83	11.83	11.83	11.83
June 13, 2023	11.83	11.83	11.83	11.83	11.83
June 12, 2023	11.83	11.83	11.83	11.83	11.83
June 09, 2023	11.83	11.83	11.83	11.83	11.83
June 08, 2023	11.83	11.83	11.83	11.83	11.83
June 07, 2023	11.83	11.83	11.83	11.83	11.83
June 06, 2023	11.83	11.83	11.83	11.83	11.83
June 05, 2023	11.83	11.83	11.83	11.83	11.83
June 02, 2023	11.83	11.83	11.83	11.83	11.83
June 01, 2023	11.83	11.83	11.83	11.83	11.83
May 31, 2023	11.83	11.83	11.83	11.83	11.83
May 30, 2023	11.83	11.83	11.83	11.83	11.83
May 26, 2023	11.83	11.83	11.83	11.83	11.83
May 25, 2023	11.83	11.83	11.83	11.83	11.83
May 24, 2023	11.83	11.83	11.83	11.83	11.83
May 23, 2023	11.83	11.83	11.83	11.83	11.83
May 22, 2023	11.83	11.83	11.83	11.83	11.83
May 19, 2023	11.83	11.83	11.83	11.83	11.83
May 18, 2023	11.83	11.83	11.83	11.83	11.83
May 17, 2023	11.83	11.83	11.83	11.83	11.83
May 16, 2023	11.83	11.83	11.83	11.83	11.83
May 15, 2023	11.83	11.83	11.83	11.83	11.83
May 12, 2023	11.83	11.83	11.83	11.83	11.83
May 11, 2023	11.83	11.83	11.83	11.83	11.83
May 10, 2023	11.83	11.83	11.83	11.83	11.83
May 09, 2023	11.83	11.83	11.83	11.83	11.83
May 08, 2023	11.83	11.83	11.83	11.83	11.83
May 05, 2023	11.83	11.83	11.83	11.83	11.83
May 04, 2023	11.83	11.83	11.83	11.83	11.83
May 03, 2023	11.83	11.83	11.83	11.83	11.83
May 02, 2023	11.83	11.83	11.83	11.83	11.83
May 01, 2023	11.83	11.83	11.83	11.83	11.83
April 28, 2023	11.83	11.83	11.83	11.83	11.83
April 27, 2023	11.83	11.83	11.83	11.83	11.83
April 26, 2023	11.83	11.83	11.83	11.83	11.83
April 25, 2023	11.83	11.83	11.83	11.83	11.83
April 24, 2023	11.83	11.83	11.83	11.83	11.83
April 21, 2023	11.83	11.83	11.83	11.83	11.83
April 20, 2023	11.79	11.79	11.79	11.79	11.79
April 19, 2023	11.76	11.76	11.76	11.76	11.76
April 18, 2023	11.82	11.82	11.82	11.82	11.82
April 17, 2023	11.82	11.82	11.82	11.82	11.82
April 14, 2023	11.89	11.89	11.89	11.89	11.89
April 13, 2023	11.9	11.9	11.9	11.9	11.9
April 12, 2023	11.86	11.86	11.86	11.86	11.86
April 11, 2023	11.83	11.83	11.83	11.83	11.83
April 10, 2023	11.81	11.81	11.81	11.81	11.81
April 06, 2023	11.85	11.85	11.85	11.85	11.85
April 05, 2023	11.87	11.87	11.87	11.87	11.87
April 04, 2023	11.88	11.88	11.88	11.88	11.88
April 03, 2023	11.86	11.86	11.86	11.86	11.86
March 31, 2023	11.82	11.82	11.82	11.82	11.82
March 30, 2023	11.79	11.79	11.79	11.79	11.79
March 29, 2023	11.74	11.74	11.74	11.74	11.74

Lazard Emerging Markets Debt Portfolio Open Shares (LEDOX) NASDAQ