SemiLEDs Corporation - LEDS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.38	2.29	2.29	2.42	2.26	14,211
October 16, 2025	2.54	2.43	2.43	2.54	2.39	18,800
October 15, 2025	2.53	2.43	2.43	2.53	2.33	22,500
October 14, 2025	2.2	2.33	2.33	2.35	2.2	15,900
October 13, 2025	2.15	2.21	2.21	2.27	2.02	39,463
October 10, 2025	2.45	2.2	2.2	2.45	2.2	21,811
October 09, 2025	2.59	2.43	2.43	2.59	2.43	21,604
October 08, 2025	2.55	2.54	2.54	2.67	2.43	35,800
October 07, 2025	2.62	2.52	2.52	2.63	2.46	29,908
October 06, 2025	2.4	2.58	2.58	2.65	2.2	120,655
October 03, 2025	2.4	2.41	2.41	2.58	2.38	26,044
October 02, 2025	2.18	2.37	2.37	2.44	2.18	90,291
October 01, 2025	2.17	2.18	2.18	2.2	2.1	33,000
September 30, 2025	2.19	2.19	2.19	2.2	2.13	7,435
September 29, 2025	2.15	2.2	2.2	2.33	2.1	31,540
September 26, 2025	2.25	2.18	2.18	2.36	2.12	19,137
September 25, 2025	2.13	2.26	2.26	2.26	2.09	12,507
September 24, 2025	2.11	2.14	2.14	2.14	2.02	10,511
September 23, 2025	2.03	2.09	2.09	2.13	2.03	18,100
September 22, 2025	2.12	2.09	2.09	2.15	2.02	21,200
September 19, 2025	2.2	2.12	2.12	2.23	2.11	14,581
September 18, 2025	2.12	2.19	2.19	2.26	2.07	32,677
September 17, 2025	2.06	2.1	2.1	2.15	2.02	24,153
September 16, 2025	2.02	2.08	2.08	2.16	1.99	39,137
September 15, 2025	1.86	2.01	2.01	2.09	1.86	97,539
September 12, 2025	1.93	1.91	1.91	2.74	1.81	924,122
September 11, 2025	1.87	1.97	1.97	2	1.87	26,032
September 10, 2025	1.83	1.83	1.83	1.93	1.79	36,300
September 09, 2025	1.8	1.86	1.86	1.88	1.73	19,217
September 08, 2025	1.75	1.8	1.8	1.91	1.7	51,128
September 05, 2025	1.72	1.7	1.7	1.72	1.67	7,011
September 04, 2025	1.68	1.66	1.66	1.74	1.63	6,869
September 03, 2025	1.72	1.69	1.69	1.72	1.61	27,137
September 02, 2025	1.74	1.72	1.72	1.86	1.71	26,560
August 29, 2025	1.87	1.87	1.87	1.88	1.86	1,900
August 28, 2025	1.9	1.9	1.9	1.96	1.85	6,000
August 27, 2025	1.92	1.96	1.96	2.04	1.83	27,895
August 26, 2025	1.84	1.9	1.9	1.93	1.84	12,173
August 25, 2025	1.91	1.84	1.84	1.91	1.84	6,200
August 22, 2025	2	1.91	1.91	2.02	1.85	33,850
August 21, 2025	1.94	1.96	1.96	2.02	1.85	34,100
August 20, 2025	1.69	1.87	1.87	1.96	1.68	33,250
August 19, 2025	1.81	1.74	1.74	1.87	1.7	12,300
August 18, 2025	1.86	1.78	1.82	1.98	1.78	32,614
August 15, 2025	1.7	1.82	1.82	1.82	1.7	24,491
August 14, 2025	1.73	1.66	1.66	1.73	1.61	38,600
August 13, 2025	1.7	1.72	1.72	1.82	1.69	26,600
August 12, 2025	1.78	1.73	1.73	1.86	1.7	27,000
August 11, 2025	1.63	1.81	1.81	1.83	1.62	40,591
August 08, 2025	1.5	1.62	1.62	1.67	1.5	34,260
August 07, 2025	1.46	1.53	1.53	1.54	1.41	22,524
August 06, 2025	1.57	1.46	1.46	1.6	1.46	28,264
August 05, 2025	1.5	1.57	1.57	1.64	1.47	29,800
August 04, 2025	1.63	1.5	1.5	1.63	1.46	53,700
August 01, 2025	1.76	1.66	1.66	1.82	1.66	10,446
July 31, 2025	1.84	1.81	1.81	1.85	1.81	8,889
July 30, 2025	1.8	1.85	1.85	1.95	1.68	37,563
July 29, 2025	1.83	1.8	1.8	1.83	1.8	11,617
July 28, 2025	1.89	1.86	1.86	1.9	1.79	19,000
July 25, 2025	1.98	1.9	1.9	1.99	1.9	10,742

SemiLEDs Corporation (LEDS) NASDAQ