SemiLEDs Corporation (LEDS) NASDAQ

Currency In USD

LEDS Historical Return

If you invested $1000 in SemiLEDs Corporation (LEDS) 10 years ago, it would be worth $385.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.99, while $1000 invested 1 year ago would be worth $1,420. This corresponds to total returns of -61.48%, -75.6%, 42%, respectively, with annualized returns of -9.09%, -24.57%, 42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.99	2.13	2.13	2.41	1.93	209,382
July 30, 2026	1.78	1.95	1.95	2.04	1.73	186,615
July 29, 2026	1.82	1.78	1.78	1.87	1.71	81,035
July 28, 2026	1.88	1.88	1.88	1.93	1.79	54,138
July 27, 2026	2.19	1.96	1.96	2.29	1.82	155,761
July 23, 2026	2.41	2.42	2.42	2.48	2.25	88,289
July 22, 2026	2.51	2.52	2.52	2.6	2.31	245,324
July 21, 2026	2.9	2.51	2.51	2.98	2.4	302,429
July 20, 2026	2.77	2.75	2.75	3.13	2.56	658,482
July 17, 2026	2.45	3.01	3.01	3.62	2.3	5.19M
July 16, 2026	2.57	2.45	2.45	2.94	2.19	813,955
July 15, 2026	2.38	2.57	2.57	2.71	2.1	3.1M
July 14, 2026	1.7	2.24	2.24	2.66	1.58	45.63M
July 13, 2026	1.6	1.52	1.52	1.64	1.51	9,070
July 10, 2026	1.6	1.63	1.63	1.64	1.6	4,980
July 09, 2026	1.5	1.55	1.55	1.65	1.5	35,883
July 08, 2026	1.51	1.46	1.46	1.59	1.45	9,444
July 07, 2026	1.69	1.5	1.5	1.73	1.5	33,169
July 06, 2026	1.7	1.73	1.73	1.74	1.62	9,475
July 02, 2026	1.67	1.61	1.61	1.78	1.6	5,865
July 01, 2026	1.73	1.69	1.69	1.8	1.6	5,945
June 30, 2026	1.6	1.67	1.67	1.7	1.6	12,433
June 29, 2026	1.58	1.63	1.63	1.68	1.58	7,812
June 26, 2026	1.62	1.55	1.55	1.66	1.54	20,280
June 25, 2026	1.67	1.67	1.67	1.84	1.67	6,434
June 24, 2026	1.79	1.71	1.71	1.79	1.71	4,710
June 23, 2026	1.78	1.82	1.82	1.85	1.78	4,184
June 22, 2026	1.94	1.83	1.83	1.96	1.83	6,980
June 18, 2026	1.9	1.95	1.95	1.98	1.86	7,548
June 17, 2026	1.84	1.86	1.86	1.86	1.72	17,600
June 16, 2026	1.88	1.85	1.85	1.97	1.85	3,322
June 15, 2026	1.95	1.93	1.93	2.07	1.92	16,087
June 12, 2026	1.76	1.9	1.9	1.97	1.76	25,884
June 11, 2026	1.83	1.82	1.82	1.85	1.65	16,592
June 10, 2026	1.84	1.84	1.84	1.84	1.58	88,405
June 09, 2026	1.89	1.88	1.88	2.09	1.68	168,555
June 08, 2026	1.87	1.87	1.87	1.93	1.83	13,201
June 05, 2026	1.91	1.84	1.84	2.04	1.73	23,611
June 04, 2026	1.89	1.94	1.94	2.06	1.89	14,008
June 03, 2026	2.1	1.95	1.95	2.32	1.95	21,599
June 02, 2026	2.09	2.09	2.09	2.34	2	32,090
June 01, 2026	2.2	2.05	2.05	2.28	1.98	51,199
May 29, 2026	2.34	2.26	2.26	2.39	2.21	31,731
May 28, 2026	2.24	2.36	2.36	2.4	2.12	35,611
May 27, 2026	2.3	2.25	2.25	2.38	2.2	14,797
May 26, 2026	2.36	2.25	2.25	2.4	2.17	34,163
May 22, 2026	2.22	2.4	2.4	2.4	2.2	76,444
May 21, 2026	2.23	2.13	2.13	2.24	2.12	23,162
May 20, 2026	2.07	2.14	2.14	2.25	2.06	30,459
May 19, 2026	1.91	2.06	2.06	2.21	1.81	78,343
May 18, 2026	2.11	1.85	1.85	2.12	1.74	94,672
May 15, 2026	2.34	2.02	2.02	2.34	2	57,939
May 14, 2026	2.35	2.37	2.37	2.45	2.28	38,395
May 13, 2026	2.5	2.31	2.31	2.61	2.24	94,302
May 12, 2026	2.42	2.36	2.36	2.68	2.34	120,112
May 11, 2026	2.13	2.39	2.39	2.49	2.05	99,443
May 08, 2026	2.06	2.08	2.08	2.29	2	45,176
May 07, 2026	2.08	2.03	2.03	2.37	2.01	127,471
May 06, 2026	1.82	2.05	2.05	2.1	1.75	120,255
May 05, 2026	1.71	1.82	1.82	1.95	1.67	124,893