SemiLEDs Corporation (LEDS) NASDAQ

1.36

-0.02(-1.45%)

Updated at April 23 10:39AM

Currency In USD

LEDS Historical Return

If you invested $1000 in SemiLEDs Corporation (LEDS) 10 years ago, it would be worth $557.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.63, while $1000 invested 1 year ago would be worth $615.38. This corresponds to total returns of -44.26%, -62.64%, -38.46%, respectively, with annualized returns of -5.68%, -17.86%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.38	1.38	1.38	1.4	1.3	6,400
April 21, 2026	1.41	1.38	1.38	1.43	1.38	3,404
April 20, 2026	1.42	1.39	1.39	1.42	1.35	5,666
April 17, 2026	1.25	1.42	1.42	1.43	1.25	30,903
April 16, 2026	1.23	1.24	1.24	1.27	1.23	6,570
April 15, 2026	1.24	1.21	1.21	1.27	1.21	8,945
April 14, 2026	1.26	1.22	1.22	1.28	1.2	23,022
April 13, 2026	1.35	1.21	1.21	1.35	1.2	26,105
April 10, 2026	1.32	1.28	1.28	1.37	1.26	25,485
April 09, 2026	1.25	1.3	1.3	1.59	1.25	80,150
April 08, 2026	1.16	1.3	1.3	1.33	1.16	4,689
April 07, 2026	1.24	1.22	1.22	1.29	1.22	3,100
April 06, 2026	1.2	1.23	1.23	1.25	1.17	12,676
April 02, 2026	1.09	1.21	1.21	1.21	1.09	20,162
April 01, 2026	1.32	1.3	1.3	1.4	1.29	7,496
March 31, 2026	1.15	1.25	1.25	1.25	1.15	12,083
March 30, 2026	1.21	1.07	1.07	1.26	1.01	6,383
March 27, 2026	1.2	1.22	1.22	1.22	1.2	952
March 26, 2026	1.26	1.21	1.21	1.26	1.21	5,041
March 25, 2026	1.33	1.24	1.24	1.33	1.22	10,672
March 24, 2026	1.24	1.27	1.27	1.39	1.24	30,833
March 23, 2026	1.12	1.24	1.24	1.27	1.12	16,966
March 20, 2026	1.17	1.11	1.11	1.19	1.11	23,378
March 19, 2026	1.2	1.19	1.19	1.25	1.15	45,374
March 18, 2026	1.37	1.33	1.33	1.41	1.31	33,217
March 17, 2026	1.4	1.4	1.4	1.41	1.4	2,124
March 16, 2026	1.49	1.4	1.4	1.49	1.4	7,544
March 13, 2026	1.42	1.46	1.46	1.47	1.42	8,374
March 12, 2026	1.48	1.42	1.42	1.48	1.42	6,886
March 11, 2026	1.49	1.52	1.52	1.56	1.49	4,740
March 10, 2026	1.43	1.48	1.48	1.48	1.43	5,100
March 09, 2026	1.5	1.45	1.45	1.5	1.45	4,255
March 06, 2026	1.44	1.45	1.45	1.52	1.43	13,011
March 05, 2026	1.47	1.55	1.55	1.56	1.44	13,016
March 04, 2026	1.47	1.48	1.48	1.49	1.45	2,370
March 03, 2026	1.45	1.45	1.45	1.48	1.42	11,256
March 02, 2026	1.5	1.45	1.45	1.5	1.45	4,200
February 27, 2026	1.54	1.49	1.49	1.54	1.49	17,610
February 26, 2026	1.56	1.52	1.52	1.56	1.52	3,605
February 25, 2026	1.48	1.56	1.56	1.62	1.48	21,000
February 24, 2026	1.63	1.56	1.56	1.63	1.56	2,000
February 23, 2026	1.57	1.57	1.57	1.57	1.57	3,233
February 20, 2026	1.52	1.58	1.58	1.61	1.52	7,736
February 19, 2026	1.61	1.56	1.56	1.61	1.55	12,200
February 18, 2026	1.62	1.6	1.6	1.62	1.58	5,200
February 17, 2026	1.57	1.6	1.6	1.6	1.57	2,600
February 13, 2026	1.57	1.61	1.61	1.62	1.57	1,547
February 12, 2026	1.55	1.57	1.57	1.59	1.55	6,450
February 11, 2026	1.55	1.58	1.58	1.62	1.54	10,219
February 10, 2026	1.62	1.59	1.59	1.63	1.59	3,100
February 09, 2026	1.62	1.62	1.62	1.63	1.6	3,400
February 06, 2026	1.6	1.6	1.6	1.6	1.56	2,039
February 05, 2026	1.6	1.59	1.59	1.61	1.56	10,418
February 04, 2026	1.55	1.62	1.62	1.62	1.51	4,831
February 03, 2026	1.68	1.6	1.6	1.71	1.58	28,211
February 02, 2026	1.69	1.73	1.73	1.79	1.69	10,800
January 30, 2026	1.72	1.65	1.65	1.72	1.55	11,256
January 29, 2026	1.83	1.75	1.75	1.85	1.74	5,613
January 28, 2026	1.85	1.86	1.86	1.99	1.85	10,445
January 27, 2026	1.89	1.86	1.86	1.9	1.83	15,021