SemiLEDs Corporation (LEDS) NASDAQ

1.84

-0.0961(-4.95%)

Updated at January 14 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.961.941.941.981.915,366
January 12, 20262.11.991.992.11.9919,926
January 09, 20262.092.142.142.172.0219,200
January 08, 20261.862.042.042.041.8631,200
January 07, 20261.861.881.881.891.820,128
January 06, 20261.791.831.831.871.7718,822
January 05, 20261.671.751.751.791.6713,042
January 02, 20261.821.621.621.821.5416,200
December 31, 20251.491.51.51.571.4821,400
December 30, 20251.61.511.511.681.538,289
December 29, 20251.671.621.621.741.619,988
December 26, 20251.761.71.71.771.6916,637
December 24, 20251.81.81.81.851.761,143
December 23, 20251.871.81.81.871.89,000
December 22, 20251.841.871.871.891.7724,182
December 19, 20251.761.81.81.881.7318,000
December 18, 20251.741.731.731.821.7315,322
December 17, 20251.761.731.731.861.7226,463
December 16, 20251.681.761.761.821.6817,800
December 15, 20251.811.691.691.881.6947,108
December 12, 20251.941.811.811.991.818,703
December 11, 202521.941.9421.929,500
December 10, 20251.911.961.961.961.8817,501
December 09, 20251.851.881.881.971.8529,699
December 08, 20251.881.841.841.881.814,123
December 05, 20251.851.881.881.951.8410,500
December 04, 20251.811.851.851.881.8123,723
December 03, 20251.781.781.781.851.7334,126
December 02, 20251.751.831.831.881.7130,948
December 01, 20251.971.731.731.971.7179,901
November 28, 20252.432.022.022.431.9491,742
November 26, 20252.172.412.412.412.1715,800
November 25, 20252.092.212.212.262.0430,700
November 24, 20252.192.192.192.252.1130,260
November 21, 20252.272.212.212.422.2113,118
November 20, 20252.242.262.262.492.2421,403
November 19, 20252.282.232.232.282.25,300
November 18, 20252.332.262.262.382.2112,942
November 17, 20252.352.352.352.472.3511,529
November 14, 20252.482.472.472.552.456,157
November 13, 20252.452.452.452.542.417,600
November 12, 20252.422.472.472.512.3637,700
November 11, 20252.632.512.512.672.3836,000
November 10, 20252.652.562.562.772.5440,724
November 07, 20252.882.652.652.882.4962,389
November 06, 20253.012.882.883.122.833,103
November 05, 20253.082.972.973.32.9131,977
November 04, 20253.32.972.973.352.9247,600
November 03, 20252.983.33.33.332.98164,536
October 31, 20252.872.892.892.952.8119,850
October 30, 20253.12.812.813.372.7788,800
October 29, 20252.723.053.053.12.72218,322
October 28, 20252.732.82.82.82.6551,340
October 27, 20252.632.82.82.82.4750,882
October 24, 20252.472.552.552.622.4716,486
October 23, 20252.462.492.492.492.448,700
October 22, 20252.612.522.522.612.4437,338
October 21, 20252.372.592.592.762.3695,331
October 20, 20252.272.442.442.492.2539,911
October 17, 20252.382.292.292.422.2614,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved