2.18
-0.083(-3.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.25 | 2.18 | 2.18 | 2.36 | 2.12 | 19,137 |
September 25, 2025 | 2.13 | 2.26 | 2.26 | 2.26 | 2.09 | 12,507 |
September 24, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.02 | 10,511 |
September 23, 2025 | 2.03 | 2.09 | 2.09 | 2.13 | 2.03 | 18,100 |
September 22, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.02 | 21,200 |
September 19, 2025 | 2.2 | 2.12 | 2.12 | 2.23 | 2.11 | 14,581 |
September 18, 2025 | 2.12 | 2.19 | 2.19 | 2.26 | 2.07 | 32,677 |
September 17, 2025 | 2.06 | 2.1 | 2.1 | 2.15 | 2.02 | 24,153 |
September 16, 2025 | 2.02 | 2.08 | 2.08 | 2.16 | 1.99 | 39,137 |
September 15, 2025 | 1.86 | 2.01 | 2.01 | 2.09 | 1.86 | 97,539 |
September 12, 2025 | 1.93 | 1.91 | 1.91 | 2.74 | 1.81 | 924,122 |
September 11, 2025 | 1.87 | 1.97 | 1.97 | 2 | 1.87 | 26,032 |
September 10, 2025 | 1.83 | 1.83 | 1.83 | 1.93 | 1.79 | 36,300 |
September 09, 2025 | 1.8 | 1.86 | 1.86 | 1.88 | 1.73 | 19,217 |
September 08, 2025 | 1.75 | 1.8 | 1.8 | 1.91 | 1.7 | 51,128 |
September 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 7,011 |
September 04, 2025 | 1.68 | 1.66 | 1.66 | 1.74 | 1.63 | 6,869 |
September 03, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.61 | 27,137 |
September 02, 2025 | 1.74 | 1.72 | 1.72 | 1.86 | 1.71 | 26,560 |
August 29, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 1,900 |
August 28, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.85 | 6,000 |
August 27, 2025 | 1.92 | 1.96 | 1.96 | 2.04 | 1.83 | 27,895 |
August 26, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 12,173 |
August 25, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.84 | 6,200 |
August 22, 2025 | 2 | 1.91 | 1.91 | 2.02 | 1.85 | 33,850 |
August 21, 2025 | 1.94 | 1.96 | 1.96 | 2.02 | 1.85 | 34,100 |
August 20, 2025 | 1.69 | 1.87 | 1.87 | 1.96 | 1.68 | 33,250 |
August 19, 2025 | 1.81 | 1.74 | 1.74 | 1.87 | 1.7 | 12,300 |
August 18, 2025 | 1.86 | 1.78 | 1.82 | 1.98 | 1.78 | 32,614 |
August 15, 2025 | 1.7 | 1.82 | 1.82 | 1.82 | 1.7 | 24,491 |
August 14, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.61 | 38,600 |
August 13, 2025 | 1.7 | 1.72 | 1.72 | 1.82 | 1.69 | 26,600 |
August 12, 2025 | 1.78 | 1.73 | 1.73 | 1.86 | 1.7 | 27,000 |
August 11, 2025 | 1.63 | 1.81 | 1.81 | 1.83 | 1.62 | 40,591 |
August 08, 2025 | 1.5 | 1.62 | 1.62 | 1.67 | 1.5 | 34,260 |
August 07, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.41 | 22,524 |
August 06, 2025 | 1.57 | 1.46 | 1.46 | 1.6 | 1.46 | 28,264 |
August 05, 2025 | 1.5 | 1.57 | 1.57 | 1.64 | 1.47 | 29,800 |
August 04, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.46 | 53,700 |
August 01, 2025 | 1.76 | 1.66 | 1.66 | 1.82 | 1.66 | 10,446 |
July 31, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.81 | 8,889 |
July 30, 2025 | 1.8 | 1.85 | 1.85 | 1.95 | 1.68 | 37,563 |
July 29, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 11,617 |
July 28, 2025 | 1.89 | 1.86 | 1.86 | 1.9 | 1.79 | 19,000 |
July 25, 2025 | 1.98 | 1.9 | 1.9 | 1.99 | 1.9 | 10,742 |
July 24, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.98 | 13,454 |
July 23, 2025 | 2 | 2.08 | 2.08 | 2.1 | 2 | 20,829 |
July 22, 2025 | 1.91 | 1.96 | 1.96 | 1.99 | 1.9 | 31,341 |
July 21, 2025 | 2.17 | 1.93 | 1.93 | 2.17 | 1.87 | 89,200 |
July 18, 2025 | 2.42 | 2.05 | 2.05 | 2.42 | 2.04 | 89,936 |
July 17, 2025 | 2.59 | 2.41 | 2.41 | 2.59 | 2.27 | 54,737 |
July 16, 2025 | 2.48 | 2.55 | 2.55 | 2.58 | 2.48 | 12,773 |
July 15, 2025 | 2.61 | 2.52 | 2.52 | 2.69 | 2.52 | 81,531 |
July 14, 2025 | 2.77 | 2.61 | 2.61 | 2.79 | 2.61 | 30,354 |
July 11, 2025 | 2.76 | 2.76 | 2.76 | 2.88 | 2.73 | 36,621 |
July 10, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.8 | 15,700 |
July 09, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.73 | 43,218 |
July 08, 2025 | 2.73 | 2.79 | 2.79 | 2.85 | 2.71 | 54,300 |
July 07, 2025 | 2.62 | 2.68 | 2.68 | 2.73 | 2.59 | 23,500 |
July 03, 2025 | 2.59 | 2.67 | 2.67 | 2.71 | 2.59 | 28,600 |