SemiLEDs Corporation (LEDS) NASDAQ

Currency In USD

LEDS Historical Return

If you invested $1000 in SemiLEDs Corporation (LEDS) 10 years ago, it would be worth $1,063.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.87, while $1000 invested 1 year ago would be worth $732. This corresponds to total returns of 6.4%, -89.51%, -26.8%, respectively, with annualized returns of 0.62%, -36.29%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.94	1.83	1.83	1.96	1.83	6,980
June 18, 2026	1.9	1.95	1.95	1.98	1.86	7,548
June 17, 2026	1.84	1.86	1.86	1.86	1.72	17,600
June 16, 2026	1.88	1.85	1.85	1.97	1.85	3,322
June 15, 2026	1.95	1.93	1.93	2.07	1.92	16,087
June 12, 2026	1.76	1.9	1.9	1.97	1.76	25,884
June 11, 2026	1.83	1.82	1.82	1.85	1.65	16,592
June 10, 2026	1.84	1.84	1.84	1.84	1.58	88,405
June 09, 2026	1.89	1.88	1.88	2.09	1.68	168,555
June 08, 2026	1.87	1.87	1.87	1.93	1.83	13,201
June 05, 2026	1.91	1.84	1.84	2.04	1.73	23,611
June 04, 2026	1.89	1.94	1.94	2.06	1.89	14,008
June 03, 2026	2.1	1.95	1.95	2.32	1.95	21,599
June 02, 2026	2.09	2.09	2.09	2.34	2	32,090
June 01, 2026	2.2	2.05	2.05	2.28	1.98	51,199
May 29, 2026	2.34	2.26	2.26	2.39	2.21	31,731
May 28, 2026	2.24	2.36	2.36	2.4	2.12	35,611
May 27, 2026	2.3	2.25	2.25	2.38	2.2	14,797
May 26, 2026	2.36	2.25	2.25	2.4	2.17	34,163
May 22, 2026	2.22	2.4	2.4	2.4	2.2	76,444
May 21, 2026	2.23	2.13	2.13	2.24	2.12	23,162
May 20, 2026	2.07	2.14	2.14	2.25	2.06	30,459
May 19, 2026	1.91	2.06	2.06	2.21	1.81	78,343
May 18, 2026	2.11	1.85	1.85	2.12	1.74	94,672
May 15, 2026	2.34	2.02	2.02	2.34	2	57,939
May 14, 2026	2.35	2.37	2.37	2.45	2.28	38,395
May 13, 2026	2.5	2.31	2.31	2.61	2.24	94,302
May 12, 2026	2.42	2.36	2.36	2.68	2.34	120,112
May 11, 2026	2.13	2.39	2.39	2.49	2.05	99,443
May 08, 2026	2.06	2.08	2.08	2.29	2	45,176
May 07, 2026	2.08	2.03	2.03	2.37	2.01	127,471
May 06, 2026	1.82	2.05	2.05	2.1	1.75	120,255
May 05, 2026	1.71	1.82	1.82	1.95	1.67	124,893
May 04, 2026	1.79	1.71	1.71	1.86	1.62	106,040
May 01, 2026	1.58	1.8	1.8	1.84	1.58	48,703
April 30, 2026	1.63	1.61	1.61	1.69	1.61	2,290
April 29, 2026	1.58	1.65	1.65	1.65	1.54	14,127
April 28, 2026	1.63	1.62	1.62	1.67	1.55	17,696
April 27, 2026	1.65	1.67	1.67	1.69	1.61	27,243
April 24, 2026	1.38	1.63	1.63	1.8	1.38	147,865
April 23, 2026	1.35	1.38	1.38	1.4	1.35	4,572
April 22, 2026	1.38	1.38	1.38	1.4	1.3	6,400
April 21, 2026	1.41	1.38	1.38	1.43	1.38	3,404
April 20, 2026	1.42	1.39	1.39	1.42	1.35	5,666
April 17, 2026	1.25	1.42	1.42	1.43	1.25	30,903
April 16, 2026	1.23	1.24	1.24	1.27	1.23	6,570
April 15, 2026	1.24	1.21	1.21	1.27	1.21	8,945
April 14, 2026	1.26	1.22	1.22	1.28	1.2	23,022
April 13, 2026	1.35	1.21	1.21	1.35	1.2	26,105
April 10, 2026	1.32	1.28	1.28	1.37	1.26	25,485
April 09, 2026	1.25	1.3	1.3	1.59	1.25	80,150
April 08, 2026	1.16	1.3	1.3	1.33	1.16	4,689
April 07, 2026	1.24	1.22	1.22	1.29	1.22	3,100
April 06, 2026	1.2	1.23	1.23	1.25	1.17	12,676
April 02, 2026	1.09	1.21	1.21	1.21	1.09	20,162
April 01, 2026	1.32	1.3	1.3	1.4	1.29	7,496
March 31, 2026	1.15	1.25	1.25	1.25	1.15	12,083
March 30, 2026	1.21	1.07	1.07	1.26	1.01	6,383
March 27, 2026	1.2	1.22	1.22	1.22	1.2	952
March 26, 2026	1.26	1.21	1.21	1.26	1.21	5,041