SemiLEDs Corporation (LEDS) NASDAQ

Currency In USD

LEDS Historical Return

If you invested $1000 in SemiLEDs Corporation (LEDS) 10 years ago, it would be worth $596.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.74, while $1000 invested 1 year ago would be worth $948.21. This corresponds to total returns of -40.35%, -66.53%, -5.18%, respectively, with annualized returns of -5.03%, -19.65%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.2	2.38	2.38	2.42	2.2	2,867
November 09, 2026	2.25	2.44	2.44	2.5	2.23	20,823
November 06, 2026	2.22	2.36	2.36	2.39	2.09	7,281
November 05, 2026	1.99	2.22	2.22	2.36	1.99	28,517
November 04, 2026	2.15	2.19	2.19	2.21	2.09	8,573
November 03, 2026	2.08	2.19	2.19	2.3	1.94	26,838
November 02, 2026	2.02	1.96	1.96	2.24	1.94	18,155
October 30, 2026	2	2.05	2.05	2.1	1.99	17,643
October 29, 2026	2.05	2.09	2.09	2.2	1.99	10,718
October 28, 2026	2.16	2.1	2.1	2.18	2.09	2,935
October 27, 2026	2	2.12	2.12	2.18	1.91	15,025
October 26, 2026	1.98	1.99	1.99	1.99	1.98	1,809
October 23, 2026	1.94	1.97	1.97	2.01	1.94	2,438
October 22, 2026	1.97	1.93	1.93	1.97	1.93	3,630
October 21, 2026	1.98	1.98	1.98	2.02	1.95	2,650
October 20, 2026	1.91	1.95	1.95	1.97	1.9	3,908
October 19, 2026	1.94	1.91	1.91	1.99	1.9	10,903
October 16, 2026	1.99	1.95	1.95	2	1.88	19,759
October 15, 2026	1.98	2	2	2.04	1.91	5,317
October 14, 2026	2.08	2.05	2.05	2.08	1.97	9,308
October 13, 2026	2.09	2.07	2.07	2.1	2.05	4,327
October 12, 2026	2.21	2.12	2.12	2.21	2.05	13,884
October 09, 2026	2.32	2.23	2.23	2.38	2.22	19,388
October 08, 2026	2.42	2.29	2.29	2.42	2.28	19,222
October 07, 2026	2.43	2.42	2.42	2.44	2.35	17,955
October 06, 2026	2.37	2.37	2.37	2.37	2.31	12,940
October 05, 2026	2.36	2.36	2.36	2.38	2.32	8,562
October 02, 2026	2.34	2.32	2.32	2.34	2.3	7,561
October 01, 2026	2.38	2.32	2.32	2.38	2.25	6,059
September 30, 2026	2.36	2.3	2.3	2.38	2.25	6,674
September 29, 2026	2.3	2.31	2.31	2.4	2.28	2,167
September 28, 2026	2.29	2.26	2.26	2.31	2.21	14,127
September 25, 2026	2.26	2.24	2.24	2.33	2.23	13,517
September 24, 2026	2.29	2.3	2.3	2.33	2.26	5,022
September 23, 2026	2.45	2.3	2.3	2.45	2.27	11,983
September 22, 2026	2.41	2.4	2.4	2.41	2.25	81,083
September 21, 2026	2.21	2.39	2.39	2.45	2.21	27,485
September 18, 2026	2.11	2.33	2.33	2.34	2.11	25,899
September 17, 2026	2.17	2.1	2.1	2.17	2.1	5,358
September 16, 2026	2.22	2.15	2.15	2.23	2.1	20,437
September 15, 2026	2.12	2.15	2.15	2.2	2.07	8,581
September 11, 2026	2.14	2.15	2.15	2.15	2.1	7,635
September 10, 2026	2.04	2.11	2.11	2.14	2.04	6,600
September 09, 2026	2.06	2.15	2.15	2.16	2	29,648
September 08, 2026	1.94	2.04	2.04	2.1	1.94	31,284
September 04, 2026	1.92	1.97	1.97	1.97	1.9	9,813
September 03, 2026	1.96	1.88	1.88	1.98	1.88	19,113
September 02, 2026	2.03	1.87	1.87	2.03	1.87	5,798
September 01, 2026	1.91	2	2	2	1.84	6,226
August 31, 2026	1.95	1.91	1.91	2.02	1.91	18,266
August 28, 2026	2.03	2	2	2.04	1.92	6,976
August 27, 2026	2.01	1.98	1.98	2.03	1.98	5,254
August 26, 2026	1.95	2	2	2.05	1.9	6,599
August 25, 2026	1.95	1.93	1.93	2.03	1.86	29,550
August 24, 2026	1.93	1.85	1.85	2.09	1.84	52,933
August 21, 2026	2.13	1.91	1.91	2.2	1.91	82,589
August 20, 2026	2.12	2.1	2.1	2.24	2.08	23,395
August 19, 2026	2.24	2.24	2.24	2.3	2.2	27,421
August 18, 2026	2.25	2.2	2.2	2.29	2.18	15,213
August 17, 2026	2.3	2.23	2.23	2.43	2.12	30,583