SemiLEDs Corporation - LEDS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.86	1.78	1.82	1.98	1.78	32,614
August 15, 2025	1.7	1.82	1.82	1.82	1.7	24,491
August 14, 2025	1.73	1.66	1.66	1.73	1.61	38,600
August 13, 2025	1.7	1.72	1.72	1.82	1.69	26,600
August 12, 2025	1.78	1.73	1.73	1.86	1.7	27,000
August 11, 2025	1.63	1.81	1.81	1.83	1.62	40,591
August 08, 2025	1.5	1.62	1.62	1.67	1.5	34,260
August 07, 2025	1.46	1.53	1.53	1.54	1.41	22,524
August 06, 2025	1.57	1.46	1.46	1.6	1.46	28,264
August 05, 2025	1.5	1.57	1.57	1.64	1.47	29,800
August 04, 2025	1.63	1.5	1.5	1.63	1.46	53,700
August 01, 2025	1.76	1.66	1.66	1.82	1.66	10,446
July 31, 2025	1.84	1.81	1.81	1.85	1.81	8,889
July 30, 2025	1.8	1.85	1.85	1.95	1.68	37,563
July 29, 2025	1.83	1.8	1.8	1.83	1.8	11,617
July 28, 2025	1.89	1.86	1.86	1.9	1.79	19,000
July 25, 2025	1.98	1.9	1.9	1.99	1.9	10,742
July 24, 2025	2.1	1.99	1.99	2.1	1.98	13,454
July 23, 2025	2	2.08	2.08	2.1	2	20,829
July 22, 2025	1.91	1.96	1.96	1.99	1.9	31,341
July 21, 2025	2.17	1.93	1.93	2.17	1.87	89,200
July 18, 2025	2.42	2.05	2.05	2.42	2.04	89,936
July 17, 2025	2.59	2.41	2.41	2.59	2.27	54,737
July 16, 2025	2.48	2.55	2.55	2.58	2.48	12,773
July 15, 2025	2.61	2.52	2.52	2.69	2.52	81,531
July 14, 2025	2.77	2.61	2.61	2.79	2.61	30,354
July 11, 2025	2.76	2.76	2.76	2.88	2.73	36,621
July 10, 2025	2.83	2.81	2.81	2.83	2.8	15,700
July 09, 2025	2.8	2.8	2.8	2.85	2.73	43,218
July 08, 2025	2.73	2.79	2.79	2.85	2.71	54,300
July 07, 2025	2.62	2.68	2.68	2.73	2.59	23,500
July 03, 2025	2.59	2.67	2.67	2.71	2.59	28,600
July 02, 2025	2.55	2.55	2.55	2.64	2.51	26,100
July 01, 2025	2.64	2.49	2.49	2.8	2.35	281,405
June 30, 2025	2.6	2.62	2.62	2.65	2.6	17,131
June 27, 2025	2.6	2.57	2.57	2.63	2.56	11,100
June 26, 2025	2.51	2.6	2.6	2.75	2.5	62,950
June 25, 2025	2.46	2.48	2.48	2.55	2.46	20,515
June 24, 2025	2.52	2.47	2.47	2.56	2.44	23,724
June 23, 2025	2.6	2.5	2.5	2.65	2.5	33,500
June 20, 2025	2.55	2.57	2.57	2.65	2.52	18,376
June 18, 2025	2.67	2.55	2.55	2.73	2.52	43,113
June 17, 2025	2.75	2.69	2.69	2.75	2.65	7,963
June 16, 2025	2.79	2.69	2.69	2.87	2.65	22,400
June 13, 2025	2.77	2.75	2.75	2.85	2.75	12,707
June 12, 2025	2.79	2.89	2.89	2.96	2.79	6,600
June 11, 2025	3.04	2.83	2.83	3.04	2.77	20,246
June 10, 2025	2.98	2.98	2.98	3.04	2.97	29,524
June 09, 2025	2.9	2.97	2.97	3.03	2.89	29,239
June 06, 2025	2.92	2.92	2.92	2.94	2.87	8,832
June 05, 2025	2.98	2.86	2.86	2.98	2.82	23,860
June 04, 2025	2.9	2.99	2.99	2.99	2.8	38,219
June 03, 2025	2.84	2.9	2.9	2.98	2.75	33,900
June 02, 2025	3	2.8	2.8	3.16	2.54	199,946
May 30, 2025	2.77	2.98	2.98	3.07	2.7	238,494
May 29, 2025	2.7	2.68	2.68	2.8	2.68	22,376
May 28, 2025	2.79	2.67	2.67	2.79	2.65	28,107
May 27, 2025	2.67	2.7	2.7	2.8	2.6	53,449
May 23, 2025	2.45	2.57	2.57	2.73	2.45	41,247
May 22, 2025	2.39	2.43	2.43	2.47	2.32	18,350

SemiLEDs Corporation (LEDS) NASDAQ