1.58
+0.02(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.58 | 1.58 | 1.61 | 1.52 | 7,736 |
| February 19, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.55 | 12,200 |
| February 18, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 5,200 |
| February 17, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 2,600 |
| February 13, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.57 | 1,547 |
| February 12, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 6,450 |
| February 11, 2026 | 1.55 | 1.58 | 1.58 | 1.62 | 1.54 | 10,219 |
| February 10, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.59 | 3,100 |
| February 09, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 3,400 |
| February 06, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 2,039 |
| February 05, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 10,418 |
| February 04, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.51 | 4,831 |
| February 03, 2026 | 1.68 | 1.6 | 1.6 | 1.71 | 1.58 | 28,211 |
| February 02, 2026 | 1.69 | 1.73 | 1.73 | 1.79 | 1.69 | 9,675 |
| January 30, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.55 | 11,256 |
| January 29, 2026 | 1.83 | 1.75 | 1.75 | 1.85 | 1.74 | 3,551 |
| January 28, 2026 | 1.85 | 1.86 | 1.86 | 1.99 | 1.85 | 10,445 |
| January 27, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.83 | 14,965 |
| January 26, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.89 | 5,636 |
| January 23, 2026 | 1.94 | 1.88 | 1.88 | 1.94 | 1.85 | 7,855 |
| January 22, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 6,415 |
| January 21, 2026 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 5,623 |
| January 20, 2026 | 1.89 | 1.91 | 1.91 | 2 | 1.88 | 7,947 |
| January 16, 2026 | 1.94 | 1.93 | 1.93 | 2 | 1.91 | 3,500 |
| January 15, 2026 | 2.01 | 1.97 | 1.97 | 2.05 | 1.91 | 16,823 |
| January 14, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.84 | 19,542 |
| January 13, 2026 | 1.96 | 1.94 | 1.94 | 1.98 | 1.9 | 15,366 |
| January 12, 2026 | 2.1 | 1.99 | 1.99 | 2.1 | 1.99 | 19,926 |
| January 09, 2026 | 2.09 | 2.14 | 2.14 | 2.17 | 2.02 | 19,200 |
| January 08, 2026 | 1.86 | 2.04 | 2.04 | 2.04 | 1.86 | 31,200 |
| January 07, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.8 | 20,128 |
| January 06, 2026 | 1.79 | 1.83 | 1.83 | 1.87 | 1.77 | 18,822 |
| January 05, 2026 | 1.67 | 1.75 | 1.75 | 1.79 | 1.67 | 13,042 |
| January 02, 2026 | 1.82 | 1.62 | 1.62 | 1.82 | 1.54 | 16,200 |
| December 31, 2025 | 1.49 | 1.5 | 1.5 | 1.57 | 1.48 | 21,400 |
| December 30, 2025 | 1.6 | 1.51 | 1.51 | 1.68 | 1.5 | 38,289 |
| December 29, 2025 | 1.67 | 1.62 | 1.62 | 1.74 | 1.61 | 9,988 |
| December 26, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.69 | 16,637 |
| December 24, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.76 | 1,143 |
| December 23, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 9,000 |
| December 22, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.77 | 24,182 |
| December 19, 2025 | 1.76 | 1.8 | 1.8 | 1.88 | 1.73 | 18,000 |
| December 18, 2025 | 1.74 | 1.73 | 1.73 | 1.82 | 1.73 | 15,322 |
| December 17, 2025 | 1.76 | 1.73 | 1.73 | 1.86 | 1.72 | 26,463 |
| December 16, 2025 | 1.68 | 1.76 | 1.76 | 1.82 | 1.68 | 17,800 |
| December 15, 2025 | 1.81 | 1.69 | 1.69 | 1.88 | 1.69 | 47,108 |
| December 12, 2025 | 1.94 | 1.81 | 1.81 | 1.99 | 1.81 | 8,703 |
| December 11, 2025 | 2 | 1.94 | 1.94 | 2 | 1.92 | 9,500 |
| December 10, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.88 | 17,501 |
| December 09, 2025 | 1.85 | 1.88 | 1.88 | 1.97 | 1.85 | 29,699 |
| December 08, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.8 | 14,123 |
| December 05, 2025 | 1.85 | 1.88 | 1.88 | 1.95 | 1.84 | 10,500 |
| December 04, 2025 | 1.81 | 1.85 | 1.85 | 1.88 | 1.81 | 23,723 |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.73 | 34,126 |
| December 02, 2025 | 1.75 | 1.83 | 1.83 | 1.88 | 1.71 | 30,948 |
| December 01, 2025 | 1.97 | 1.73 | 1.73 | 1.97 | 1.71 | 79,901 |
| November 28, 2025 | 2.43 | 2.02 | 2.02 | 2.43 | 1.94 | 91,742 |
| November 26, 2025 | 2.17 | 2.41 | 2.41 | 2.41 | 2.17 | 15,800 |
| November 25, 2025 | 2.09 | 2.21 | 2.21 | 2.26 | 2.04 | 30,700 |
| November 24, 2025 | 2.19 | 2.19 | 2.19 | 2.25 | 2.11 | 30,260 |