SemiLEDs Corporation (LEDS) NASDAQ

Currency In USD

LEDS Historical Return

If you invested $1000 in SemiLEDs Corporation (LEDS) 10 years ago, it would be worth $407.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.06, while $1000 invested 1 year ago would be worth $1,068.81. This corresponds to total returns of -59.27%, -70.39%, 6.88%, respectively, with annualized returns of -8.59%, -21.6%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.36	2.3	2.3	2.38	2.25	6,674
September 29, 2026	2.3	2.31	2.31	2.4	2.28	2,167
September 28, 2026	2.29	2.26	2.26	2.31	2.21	14,127
September 25, 2026	2.26	2.24	2.24	2.33	2.23	13,517
September 24, 2026	2.29	2.3	2.3	2.33	2.26	5,022
September 23, 2026	2.45	2.3	2.3	2.45	2.27	11,983
September 22, 2026	2.41	2.4	2.4	2.41	2.25	81,083
September 21, 2026	2.21	2.39	2.39	2.45	2.21	27,485
September 18, 2026	2.11	2.33	2.33	2.34	2.11	25,899
September 17, 2026	2.17	2.1	2.1	2.17	2.1	5,358
September 16, 2026	2.22	2.15	2.15	2.23	2.1	20,437
September 15, 2026	2.12	2.15	2.15	2.2	2.07	8,581
September 11, 2026	2.14	2.15	2.15	2.15	2.1	7,635
September 10, 2026	2.04	2.11	2.11	2.14	2.04	6,600
September 09, 2026	2.06	2.15	2.15	2.16	2	29,648
September 08, 2026	1.94	2.04	2.04	2.1	1.94	31,284
September 04, 2026	1.92	1.97	1.97	1.97	1.9	9,813
September 03, 2026	1.96	1.88	1.88	1.98	1.88	19,113
September 02, 2026	2.03	1.87	1.87	2.03	1.87	5,798
September 01, 2026	1.91	2	2	2	1.84	6,226
August 31, 2026	1.95	1.91	1.91	2.02	1.91	18,266
August 28, 2026	2.03	2	2	2.04	1.92	6,976
August 27, 2026	2.01	1.98	1.98	2.03	1.98	5,254
August 26, 2026	1.95	2	2	2.05	1.9	6,599
August 25, 2026	1.95	1.93	1.93	2.03	1.86	29,550
August 24, 2026	1.93	1.85	1.85	2.09	1.84	52,933
August 21, 2026	2.13	1.91	1.91	2.2	1.91	82,589
August 20, 2026	2.12	2.1	2.1	2.24	2.08	23,395
August 19, 2026	2.24	2.24	2.24	2.3	2.2	27,421
August 18, 2026	2.25	2.2	2.2	2.29	2.18	15,213
August 17, 2026	2.3	2.23	2.23	2.43	2.12	30,583
August 14, 2026	2.16	2.22	2.22	2.35	2.11	56,670
August 13, 2026	2.3	2.13	2.13	2.35	2.11	36,156
August 12, 2026	2.17	2.41	2.41	2.47	2.17	0
August 11, 2026	2.22	2.12	2.12	2.23	2.11	13,130
August 10, 2026	2.21	2.14	2.14	2.28	2.12	80,997
August 07, 2026	2.14	2.21	2.21	2.31	2.04	36,280
August 06, 2026	2.06	2.13	2.13	2.15	2.02	31,187
August 05, 2026	2.13	2.09	2.09	2.19	2	32,149
August 04, 2026	2.21	2.1	2.1	2.3	2.06	107,309
August 03, 2026	2.12	2.2	2.2	2.33	2.1	64,950
July 31, 2026	1.99	2.13	2.13	2.41	1.93	209,382
July 30, 2026	1.78	1.95	1.95	2.04	1.73	186,615
July 29, 2026	1.82	1.78	1.78	1.87	1.71	81,035
July 28, 2026	1.88	1.88	1.88	1.93	1.79	54,138
July 27, 2026	2.19	1.96	1.96	2.29	1.82	155,761
July 23, 2026	2.41	2.42	2.42	2.48	2.25	88,289
July 22, 2026	2.51	2.52	2.52	2.6	2.31	245,324
July 21, 2026	2.9	2.51	2.51	2.98	2.4	302,429
July 20, 2026	2.77	2.75	2.75	3.13	2.56	658,482
July 17, 2026	2.45	3.01	3.01	3.62	2.3	5.19M
July 16, 2026	2.57	2.45	2.45	2.94	2.19	813,955
July 15, 2026	2.38	2.57	2.57	2.71	2.1	3.1M
July 14, 2026	1.7	2.24	2.24	2.66	1.58	45.63M
July 13, 2026	1.6	1.52	1.52	1.64	1.51	9,070
July 10, 2026	1.6	1.63	1.63	1.64	1.6	4,980
July 09, 2026	1.5	1.55	1.55	1.65	1.5	35,883
July 08, 2026	1.51	1.46	1.46	1.59	1.45	9,444
July 07, 2026	1.69	1.5	1.5	1.73	1.5	33,169
July 06, 2026	1.7	1.73	1.73	1.74	1.62	9,475