Lee Enterprises, Incorporated (LEE) NASDAQ
10.67
-0.13(-1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.67
-0.13(-1.20%)
Currency In USD
If you invested $1000 in Lee Enterprises, Incorporated (LEE) 10 years ago, it would be worth $547.18 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.08, while $1000 invested 1 year ago would be worth $1,576.07. This corresponds to total returns of -45.28%, -63.89%, 57.61%, respectively, with annualized returns of -5.85%, -18.42%, 57.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 10.58 | 10.67 | 10.67 | 11.01 | 10.28 | 67,990 |
| June 02, 2026 | 10.87 | 10.8 | 10.8 | 11.36 | 10.61 | 77,831 |
| June 01, 2026 | 10.73 | 10.71 | 10.71 | 11.23 | 10.7 | 67,170 |
| May 29, 2026 | 11.57 | 10.91 | 10.91 | 11.88 | 10.71 | 56,308 |
| May 28, 2026 | 9.95 | 11.76 | 11.76 | 11.77 | 9.94 | 111,121 |
| May 27, 2026 | 9.61 | 9.91 | 9.91 | 10.2 | 9.52 | 83,298 |
| May 26, 2026 | 9.31 | 9.72 | 9.72 | 10.33 | 9.26 | 156,825 |
| May 22, 2026 | 9.5 | 9.4 | 9.4 | 9.88 | 9.05 | 68,313 |
| May 21, 2026 | 10 | 9.45 | 9.45 | 10.09 | 8.99 | 97,456 |
| May 20, 2026 | 8.94 | 9.51 | 9.51 | 9.96 | 8.94 | 79,462 |
| May 19, 2026 | 8.39 | 8.85 | 8.85 | 9.08 | 8.39 | 57,823 |
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 9.1 | 8.43 | 55,156 |
| May 15, 2026 | 8.11 | 8.71 | 8.71 | 9.1 | 8.11 | 127,301 |
| May 14, 2026 | 7.8 | 7.85 | 7.85 | 8.16 | 7.4 | 55,312 |
| May 13, 2026 | 7.94 | 7.82 | 7.82 | 8.02 | 7.82 | 41,006 |
| May 12, 2026 | 7.85 | 8 | 8 | 8.07 | 7.68 | 63,867 |
| May 11, 2026 | 8.09 | 7.91 | 7.91 | 8.28 | 7.85 | 68,341 |
| May 08, 2026 | 8 | 7.98 | 7.98 | 8.13 | 7.91 | 7,763 |
| May 07, 2026 | 8.31 | 8 | 8 | 8.31 | 7.68 | 72,704 |
| May 06, 2026 | 8.15 | 8.15 | 8.15 | 8.32 | 8 | 61,438 |
| May 05, 2026 | 8.13 | 8.17 | 8.17 | 8.5 | 8.13 | 63,623 |
| May 04, 2026 | 8.18 | 8.24 | 8.24 | 8.43 | 8.01 | 55,889 |
| May 01, 2026 | 8.28 | 8.32 | 8.32 | 8.7 | 8.28 | 25,117 |
| April 30, 2026 | 8.29 | 8.23 | 8.23 | 8.45 | 8.02 | 46,015 |
| April 29, 2026 | 8.35 | 8.41 | 8.41 | 8.62 | 8.3 | 16,819 |
| April 28, 2026 | 8.33 | 8.48 | 8.48 | 8.73 | 8.27 | 19,657 |
| April 27, 2026 | 8.01 | 8.34 | 8.34 | 8.56 | 8.01 | 19,103 |
| April 24, 2026 | 8.58 | 8.14 | 8.14 | 8.75 | 8.14 | 15,708 |
| April 23, 2026 | 8.57 | 8.37 | 8.37 | 8.96 | 8.29 | 11,502 |
| April 22, 2026 | 8.79 | 8.74 | 8.74 | 9 | 8.65 | 28,119 |
| April 21, 2026 | 8.42 | 8.76 | 8.76 | 8.8 | 8.15 | 41,922 |
| April 20, 2026 | 8.17 | 8.29 | 8.29 | 8.47 | 8.17 | 14,767 |
| April 17, 2026 | 8.68 | 8.3 | 8.3 | 8.68 | 8.3 | 20,178 |
| April 16, 2026 | 8.49 | 8.56 | 8.56 | 8.6 | 8.15 | 36,787 |
| April 15, 2026 | 8.41 | 8.3 | 8.3 | 8.46 | 8.15 | 61,528 |
| April 14, 2026 | 8.59 | 8.37 | 8.37 | 8.59 | 8.22 | 24,724 |
| April 13, 2026 | 8.38 | 8.35 | 8.35 | 8.6 | 8.29 | 11,497 |
| April 10, 2026 | 8.77 | 8.45 | 8.45 | 8.77 | 8.16 | 39,398 |
| April 09, 2026 | 8.6 | 8.85 | 8.85 | 8.87 | 8.39 | 18,844 |
| April 08, 2026 | 8.93 | 8.54 | 8.54 | 9 | 8.51 | 29,347 |
| April 07, 2026 | 8.54 | 8.78 | 8.78 | 9.11 | 8.4 | 41,200 |
| April 06, 2026 | 8.19 | 8.54 | 8.54 | 9.08 | 8.19 | 12,934 |
| April 02, 2026 | 8.23 | 8.23 | 8.23 | 8.52 | 8.11 | 49,530 |
| April 01, 2026 | 8.43 | 8.42 | 8.42 | 8.62 | 8.09 | 75,318 |
| March 31, 2026 | 8.94 | 8.61 | 8.61 | 9.29 | 8.53 | 75,426 |
| March 30, 2026 | 8.68 | 8.76 | 8.76 | 8.95 | 8.3 | 43,673 |
| March 27, 2026 | 8.89 | 8.5 | 8.5 | 8.89 | 8.44 | 68,873 |
| March 26, 2026 | 8.4 | 8.71 | 8.71 | 8.83 | 8.37 | 35,252 |
| March 25, 2026 | 8.49 | 8.4 | 8.4 | 9 | 8.23 | 50,925 |
| March 24, 2026 | 8.44 | 8.19 | 8.19 | 8.65 | 8.19 | 36,594 |
| March 23, 2026 | 8.03 | 8.43 | 8.43 | 8.63 | 7.78 | 92,195 |
| March 20, 2026 | 8.55 | 7.95 | 7.95 | 8.84 | 7.78 | 208,552 |
| March 19, 2026 | 8.61 | 8.52 | 8.52 | 8.99 | 8.47 | 90,910 |
| March 18, 2026 | 8.79 | 8.59 | 8.59 | 8.8 | 8.37 | 85,674 |
| March 17, 2026 | 9.07 | 8.92 | 8.92 | 9.51 | 8.91 | 60,682 |
| March 16, 2026 | 9.44 | 9.1 | 9.1 | 9.5 | 9.1 | 83,390 |
| March 13, 2026 | 8.96 | 9.42 | 9.42 | 9.65 | 8.95 | 160,494 |
| March 12, 2026 | 9.24 | 8.92 | 8.92 | 9.5 | 8.92 | 128,916 |
| March 11, 2026 | 9.06 | 9.25 | 9.25 | 9.47 | 8.76 | 117,067 |
| March 10, 2026 | 8.67 | 8.78 | 8.78 | 9.18 | 8.35 | 126,603 |