6.38
+0.02(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 6.31 | 6.38 | 6.38 | 6.42 | 6.31 | 2,048 |
| July 02, 2025 | 6.14 | 6.36 | 6.36 | 6.57 | 6.04 | 21,032 |
| July 01, 2025 | 6.21 | 6.27 | 6.27 | 6.62 | 6.12 | 28,281 |
| June 30, 2025 | 6.3 | 6.4 | 6.4 | 6.78 | 6.27 | 12,700 |
| June 27, 2025 | 6.67 | 6.28 | 6.28 | 6.7 | 6.28 | 11,100 |
| June 26, 2025 | 6.88 | 6.67 | 6.67 | 7 | 6.52 | 11,920 |
| June 25, 2025 | 6.11 | 6.88 | 6.88 | 6.98 | 5.88 | 380,800 |
| June 24, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 5.83 | 40,775 |
| June 23, 2025 | 6.15 | 6.14 | 6.14 | 6.25 | 6.08 | 10,000 |
| June 20, 2025 | 6.44 | 6.16 | 6.16 | 6.44 | 6.16 | 37,483 |
| June 18, 2025 | 6.5 | 6.42 | 6.42 | 6.5 | 6.2 | 24,300 |
| June 17, 2025 | 6.26 | 6.5 | 6.5 | 6.72 | 6.26 | 16,739 |
| June 16, 2025 | 6.53 | 6.6 | 6.6 | 6.69 | 6.35 | 19,602 |
| June 13, 2025 | 6.55 | 6.5 | 6.5 | 6.67 | 6.25 | 13,529 |
| June 12, 2025 | 6.41 | 6.57 | 6.57 | 6.58 | 6.4 | 13,611 |
| June 11, 2025 | 6.7 | 6.65 | 6.65 | 6.77 | 6.5 | 26,424 |
| June 10, 2025 | 6.6 | 6.6 | 6.6 | 6.67 | 6.4 | 10,739 |
| June 09, 2025 | 6.76 | 6.7 | 6.7 | 6.76 | 6.44 | 6,548 |
| June 06, 2025 | 6.46 | 6.65 | 6.65 | 6.78 | 6.44 | 9,000 |
| June 05, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.39 | 13,156 |
| June 04, 2025 | 6.54 | 6.77 | 6.77 | 6.93 | 6.38 | 27,011 |
| June 03, 2025 | 6.32 | 6.91 | 6.91 | 7 | 6.2 | 17,203 |
| June 02, 2025 | 6.16 | 6.6 | 6.6 | 6.65 | 6 | 22,900 |
| May 30, 2025 | 6.33 | 6.15 | 6.15 | 6.5 | 6.15 | 17,600 |
| May 29, 2025 | 6.69 | 6.49 | 6.49 | 6.69 | 6.29 | 12,800 |
| May 28, 2025 | 6.74 | 6.57 | 6.57 | 6.97 | 6.55 | 15,118 |
| May 27, 2025 | 6.7 | 6.65 | 6.65 | 6.83 | 6.5 | 24,351 |
| May 23, 2025 | 6.86 | 6.99 | 6.99 | 6.99 | 6.68 | 19,926 |
| May 22, 2025 | 6.91 | 6.96 | 6.96 | 7 | 6.69 | 11,155 |
| May 21, 2025 | 7.14 | 6.81 | 6.81 | 7.21 | 6.78 | 15,724 |
| May 20, 2025 | 7.22 | 7.14 | 7.21 | 7.3 | 7.14 | 11,888 |
| May 19, 2025 | 7.4 | 7.45 | 7.45 | 7.5 | 7.21 | 8,800 |
| May 16, 2025 | 7.4 | 7.44 | 7.44 | 7.5 | 7.15 | 19,624 |
| May 15, 2025 | 7.3 | 7.37 | 7.37 | 7.43 | 7.18 | 9,522 |
| May 14, 2025 | 7.3 | 7.31 | 7.31 | 7.45 | 7.3 | 12,940 |
| May 13, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.3 | 7,291 |
| May 12, 2025 | 7.56 | 7.45 | 7.45 | 7.69 | 7.3 | 21,400 |
| May 09, 2025 | 7.75 | 7.46 | 7.46 | 7.59 | 7.46 | 16,591 |
| May 08, 2025 | 8.11 | 7.8 | 7.8 | 8.12 | 7.35 | 38,727 |
| May 07, 2025 | 8.65 | 8.11 | 8.11 | 8.73 | 8.11 | 18,002 |
| May 06, 2025 | 8.8 | 8.46 | 8.46 | 8.8 | 8.41 | 5,292 |
| May 05, 2025 | 8.35 | 8.62 | 8.62 | 8.68 | 8.35 | 6,570 |
| May 02, 2025 | 8.45 | 8.23 | 8.23 | 8.57 | 8.23 | 3,769 |
| May 01, 2025 | 8.17 | 8.37 | 8.37 | 8.38 | 8.06 | 9,709 |
| April 30, 2025 | 8.34 | 8.05 | 8.05 | 8.5 | 7.97 | 12,923 |
| April 29, 2025 | 8.44 | 8.5 | 8.5 | 8.64 | 8.3 | 13,379 |
| April 28, 2025 | 8.76 | 8.55 | 8.55 | 8.77 | 8.31 | 6,802 |
| April 25, 2025 | 9 | 8.72 | 8.72 | 9.01 | 8.52 | 9,627 |
| April 24, 2025 | 8.56 | 8.96 | 8.96 | 9.16 | 8.45 | 13,500 |
| April 23, 2025 | 8.55 | 8.45 | 8.45 | 8.58 | 8.31 | 18,331 |
| April 22, 2025 | 8.36 | 8.55 | 8.55 | 8.6 | 8.35 | 7,025 |
| April 21, 2025 | 8.51 | 8.48 | 8.48 | 8.63 | 8.3 | 30,837 |
| April 17, 2025 | 8.51 | 8.5 | 8.57 | 8.6 | 8.5 | 2,422 |
| April 16, 2025 | 8.6 | 8.52 | 8.52 | 9 | 8.52 | 16,900 |
| April 15, 2025 | 8.93 | 8.65 | 8.65 | 9.06 | 8.6 | 12,054 |
| April 14, 2025 | 9.9 | 8.65 | 8.65 | 9.9 | 8.65 | 35,626 |
| April 11, 2025 | 9.02 | 8.95 | 8.95 | 9.18 | 8.79 | 45,911 |
| April 10, 2025 | 8.75 | 8.81 | 8.81 | 9 | 8.75 | 6,729 |
| April 09, 2025 | 8.23 | 8.96 | 8.96 | 9.21 | 8.23 | 4,558 |
| April 08, 2025 | 8.97 | 8.33 | 8.33 | 9.03 | 8.26 | 23,700 |