Lee Enterprises, Incorporated - LEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2024	14.63	14.94	14.94	14.94	14.5	16,179
December 26, 2024	14.81	14.85	14.85	15.16	14.6	24,754
December 24, 2024	15.7	14.64	14.64	15.7	14.28	38,508
December 23, 2024	15.2	15.01	15.01	15.2	14.51	18,148
December 20, 2024	14.81	15.15	15.15	15.15	14.57	14,712
December 19, 2024	14.86	14.99	14.99	15.99	14.52	35,454
December 18, 2024	15.68	14.98	14.98	15.78	14.8	20,660
December 17, 2024	16.43	15.99	15.99	16.43	15.53	107,600
December 16, 2024	15.63	16.36	16.36	16.38	15.41	19,433
December 13, 2024	16.52	16.16	16.16	16.66	15.88	15,875
December 12, 2024	16.84	16.55	16.55	16.84	13.51	71,139
December 11, 2024	16.98	16.65	16.65	17.49	16.14	44,400
December 10, 2024	16.39	16.83	16.83	16.9	16.22	17,369
December 09, 2024	16.24	16.39	16.39	16.62	15.75	18,021
December 06, 2024	16.8	16.73	16.73	16.89	15.78	18,733
December 05, 2024	16.39	16	16	16.51	16	8,850
December 04, 2024	16.29	16.3	16.3	16.3	16.1	5,400
December 03, 2024	16.08	16.59	16.59	16.9	16.08	3,377
December 02, 2024	16.32	16.66	16.66	16.78	16.09	19,809
November 29, 2024	16.26	16.32	16.32	16.83	16.01	8,400
November 27, 2024	16.25	16.5	16.5	16.8	15.94	17,903
November 26, 2024	16.26	16.25	16.25	16.9	15.82	15,178
November 25, 2024	16.48	16.42	16.42	16.87	16.32	9,048
November 22, 2024	16.15	16.69	16.69	16.73	15.14	19,272
November 21, 2024	16	16.1	16.1	16.66	15.86	26,334
November 20, 2024	15.37	16.09	16.09	16.29	14.51	45,600
November 19, 2024	14.62	15.52	15.52	16	14.25	33,500
November 18, 2024	16.12	14.7	14.7	16.14	14.6	50,700
November 15, 2024	16.44	16.3	16.3	17.71	15	112,500
November 14, 2024	16.83	16.41	16.41	17.42	16.14	21,305
November 13, 2024	16.82	17.03	17.03	17.1	16.2	20,143
November 12, 2024	16.97	16.76	16.76	17.28	16.39	37,914
November 11, 2024	17.93	17.23	17.23	17.93	17.17	10,235
November 08, 2024	18.17	17.9	17.9	18.29	17.1	50,537
November 07, 2024	16.83	18.24	18.24	18.45	16.44	17,323
November 06, 2024	17.9	16.78	16.78	17.9	16.63	22,838
November 05, 2024	18	17.17	17.17	18.85	16.9	89,845
November 04, 2024	18.2	18.9	18.9	19.37	17.72	44,503
November 01, 2024	17.86	18.05	18.05	18.29	17.32	10,948
October 31, 2024	18.05	17.9	17.9	18.4	17.52	13,700
October 30, 2024	18.36	18.03	18.03	18.4	17.2	71,600
October 29, 2024	17.13	18.04	18.04	18.05	17.13	20,644
October 28, 2024	16.47	17.17	17.17	17.58	16.22	42,500
October 25, 2024	16.71	16.51	16.51	16.98	16.05	26,732
October 24, 2024	18	16.77	16.77	19.63	16.34	150,444
October 23, 2024	16.21	17.99	17.99	18	15.66	125,400
October 22, 2024	16.21	16.16	16.16	16.45	14.85	25,700
October 21, 2024	14.73	16.41	16.41	17.8	14.73	59,836
October 18, 2024	14.13	14.34	14.34	14.8	14	13,820
October 17, 2024	13.65	14	14	14.08	13.63	13,610
October 16, 2024	14.32	13.7	13.7	15	13.21	36,400
October 15, 2024	14.99	14.32	14.32	16.08	14.32	138,500
October 14, 2024	16.02	14.79	14.79	16.02	14.57	32,022
October 11, 2024	14	16.11	16.11	16.49	14	90,239
October 10, 2024	14.12	14.05	14.05	14.38	13.05	172,086
October 09, 2024	9.64	14.15	14.15	14.67	9.64	588,900
October 08, 2024	9.43	9.63	9.63	9.63	9.15	58,323
October 07, 2024	9	9.21	9.21	9.4	8.83	9,930
October 04, 2024	8.83	8.83	8.83	8.83	8.83	371
October 03, 2024	9.17	9.01	9.01	9.41	9.01	13,400

Lee Enterprises, Incorporated (LEE) NASDAQ