Lee Enterprises, Incorporated (LEE) NASDAQ

Currency In USD

AD

LEE Historical Return

If you invested $1000 in Lee Enterprises, Incorporated (LEE) 10 years ago, it would be worth $386.46 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.94, while $1000 invested 1 year ago would be worth $1,164.52. This corresponds to total returns of -61.35%, -70.51%, 16.45%, respectively, with annualized returns of -9.06%, -21.66%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.27.877.878.317.8442,103
July 10, 20268.338.118.118.397.7247,799
July 09, 20268.928.338.338.968.2186,842
July 08, 20269.398.978.979.698.55168,353
July 07, 20269.339.349.349.98.95150,977
July 06, 20268.819.219.219.338.7464,244
July 02, 20268.718.738.738.878.5730,499
July 01, 20268.968.798.799.148.7525,403
June 30, 20269.538.968.969.538.8676,076
June 29, 20269.079.439.439.529.0764,492
June 26, 20268.579.019.019.178.57773,298
June 25, 20268.78.638.639.298.558,353
June 24, 20268.98.748.749.088.5967,134
June 23, 20268.539.069.069.158.5330,362
June 22, 20269.458.978.979.458.8945,552
June 18, 20269.059.289.289.418.7949,014
June 17, 20269.629.069.069.968.69100,401
June 16, 20269.429.559.559.759.0185,755
June 15, 20269.819.579.5710.139.5544,475
June 12, 202610.319.889.8810.619.7756,849
June 11, 202610.4110.2910.2910.829.59147,674
June 10, 202610.6110.2110.2111.0510.2136,620
June 09, 202610.6210.3910.3911.2110.3833,137
June 08, 202610.4310.6810.681110.4347,239
June 05, 202611.110.3610.3611.1110.3145,275
June 04, 202610.69111111.4210.6986,378
June 03, 202610.5810.6710.6711.0110.2867,990
June 02, 202610.8710.810.811.3610.6177,831
June 01, 202610.7310.7110.7111.2310.767,170
May 29, 202611.5710.9110.9111.8810.7156,308
May 28, 20269.9511.7611.7611.779.94111,121
May 27, 20269.619.919.9110.29.5283,298
May 26, 20269.319.729.7210.339.26156,825
May 22, 20269.59.49.49.889.0568,313
May 21, 2026109.459.4510.098.9997,456
May 20, 20268.949.519.519.968.9479,462
May 19, 20268.398.858.859.088.3957,823
May 18, 20268.738.738.739.18.4355,156
May 15, 20268.118.718.719.18.11127,301
May 14, 20267.87.857.858.167.455,312
May 13, 20267.947.827.828.027.8241,006
May 12, 20267.85888.077.6863,867
May 11, 20268.097.917.918.287.8568,341
May 08, 202687.987.988.137.917,763
May 07, 20268.31888.317.6872,704
May 06, 20268.158.158.158.32861,438
May 05, 20268.138.178.178.58.1363,623
May 04, 20268.188.248.248.438.0155,889
May 01, 20268.288.328.328.78.2825,117
April 30, 20268.298.238.238.458.0246,015
April 29, 20268.358.418.418.628.316,819
April 28, 20268.338.488.488.738.2719,657
April 27, 20268.018.348.348.568.0119,103
April 24, 20268.588.148.148.758.1415,708
April 23, 20268.578.378.378.968.2911,502
April 22, 20268.798.748.7498.6528,119
April 21, 20268.428.768.768.88.1541,922
April 20, 20268.178.298.298.478.1714,767
April 17, 20268.688.38.38.688.320,178
April 16, 20268.498.568.568.68.1536,787
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved