Lee Enterprises, Incorporated (LEE) NASDAQ

Currency In USD

AD

LEE Historical Return

If you invested $1000 in Lee Enterprises, Incorporated (LEE) 10 years ago, it would be worth $267.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.35, while $1000 invested 1 year ago would be worth $1,432.32. This corresponds to total returns of -73.25%, -65.77%, 43.23%, respectively, with annualized returns of -12.35%, -19.29%, 43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.896.897.276.8428,575
November 10, 20266.766.996.997.026.6319,801
November 09, 20266.546.756.756.976.5418,316
November 06, 20267.186.736.737.186.6415,507
November 05, 20266.75777.076.6321,101
November 04, 20266.246.596.596.596.0348,100
November 03, 20265.986.026.026.225.9242,254
November 02, 202666.016.016.265.8740,732
October 30, 20266.366.126.126.366.0620,405
October 29, 20266.186.226.226.596.1428,843
October 28, 20266.426.46.46.486.2626,130
October 27, 20266.096.586.586.586.0955,009
October 26, 20266.176.176.176.36626,381
October 23, 20266.456.326.326.526.2923,143
October 22, 20266.426.476.476.576.3427,913
October 21, 20266.46.556.556.626.3111,905
October 20, 20266.446.416.416.676.2659,172
October 19, 20266.216.316.316.46.0836,967
October 16, 20266.726.426.426.726.3619,285
October 15, 20266.826.736.736.946.5711,798
October 14, 20266.726.776.776.896.581,963
October 13, 20267.256.836.837.256.51150,094
October 12, 20267.667.257.257.667.1512,702
October 09, 20267.337.617.617.667.2414,129
October 08, 20267.467.57.57.647.2234,683
October 07, 20267.267.377.377.377.1219,474
October 06, 20267.17.077.077.23710,985
October 05, 20266.827.077.077.166.8225,835
October 02, 20266.946.716.716.956.5352,251
October 01, 20266.956.846.846.956.7524,166
September 30, 20267.26.956.957.26.8921,242
September 29, 20266.737.27.27.246.7334,739
September 28, 20266.816.86.86.816.6525,270
September 25, 20266.866.796.797.016.5433,637
September 24, 20266.746.836.836.996.7450,395
September 23, 20267.36.796.797.416.7731,274
September 22, 20267.297.357.357.376.9255,941
September 21, 20267.337.27.27.457.1528,946
September 18, 20267.257.337.337.447.09143,812
September 17, 20267.317.217.217.467.1518,075
September 16, 20267.397.327.327.497.223,951
September 15, 20267.487.397.397.567.3128,411
September 11, 20267.457.697.697.767.3439,478
September 10, 20267.517.437.437.797.3140,673
September 09, 20267.837.577.578.17.4649,415
September 08, 20268.077.687.688.147.6132,050
September 04, 20267.978.138.138.437.937,892
September 03, 20268.127.997.998.267.930
September 02, 20267.988.028.028.167.8434,629
September 01, 20267.977.817.817.977.6546,238
August 31, 20268.43888.437.8927,800
August 28, 20268.288.378.378.628.2731,834
August 27, 20268.048.268.268.478.0415,425
August 26, 20268.478.278.278.558.2434,501
August 25, 20268.248.488.488.528.243,111
August 24, 20268.168.248.248.48.1110,553
August 21, 20268.468.188.188.46828,728
August 20, 20268.198.448.448.598.1271,092
August 19, 20268.328.188.188.328.1434,499
August 18, 20268.238.058.058.237.9914,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved