Lee Enterprises, Incorporated (LEE) NASDAQ

Currency In USD

AD

LEE Historical Return

If you invested $1000 in Lee Enterprises, Incorporated (LEE) 10 years ago, it would be worth $448 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.65, while $1000 invested 1 year ago would be worth $1,587.04. This corresponds to total returns of -55.2%, -73.74%, 58.7%, respectively, with annualized returns of -7.71%, -23.45%, 58.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.567.737.737.947.358,794
July 30, 20267.857.647.647.977.6115,218
July 29, 20267.377.897.898.016.85140,802
July 28, 20267.67.947.9487.5839,267
July 27, 20267.57.797.797.947.472,974
July 24, 20267.637.477.477.87.4523,699
July 23, 20267.967.67.68.137.5738,539
July 22, 20267.798.068.068.257.7978,902
July 21, 20267.867.847.848.087.6647,664
July 20, 20268.177.787.788.177.5962,597
July 17, 20267.887.867.868.137.8331,037
July 16, 20268.537.967.968.537.947,323
July 15, 20267.878.158.158.27.6370,854
July 14, 20267.897.827.8287.2979,142
July 13, 20268.27.877.878.317.8442,103
July 10, 20268.338.118.118.397.7247,799
July 09, 20268.928.338.338.968.2186,842
July 08, 20269.398.978.979.698.55168,353
July 07, 20269.339.349.349.98.95150,977
July 06, 20268.819.219.219.338.7464,244
July 02, 20268.718.738.738.878.5730,499
July 01, 20268.968.798.799.148.7525,403
June 30, 20269.538.968.969.538.8676,076
June 29, 20269.079.439.439.529.0764,492
June 26, 20268.579.019.019.178.57773,298
June 25, 20268.78.638.639.298.558,353
June 24, 20268.98.748.749.088.5967,134
June 23, 20268.539.069.069.158.5330,362
June 22, 20269.458.978.979.458.8945,552
June 18, 20269.059.289.289.418.7949,014
June 17, 20269.629.069.069.968.69100,401
June 16, 20269.429.559.559.759.0185,755
June 15, 20269.819.579.5710.139.5544,475
June 12, 202610.319.889.8810.619.7756,849
June 11, 202610.4110.2910.2910.829.59147,674
June 10, 202610.6110.2110.2111.0510.2136,620
June 09, 202610.6210.3910.3911.2110.3833,137
June 08, 202610.4310.6810.681110.4347,239
June 05, 202611.110.3610.3611.1110.3145,275
June 04, 202610.69111111.4210.6986,378
June 03, 202610.5810.6710.6711.0110.2867,990
June 02, 202610.8710.810.811.3610.6177,831
June 01, 202610.7310.7110.7111.2310.767,170
May 29, 202611.5710.9110.9111.8810.7156,308
May 28, 20269.9511.7611.7611.779.94111,121
May 27, 20269.619.919.9110.29.5283,298
May 26, 20269.319.729.7210.339.26156,825
May 22, 20269.59.49.49.889.0568,313
May 21, 2026109.459.4510.098.9997,456
May 20, 20268.949.519.519.968.9479,462
May 19, 20268.398.858.859.088.3957,823
May 18, 20268.738.738.739.18.4355,156
May 15, 20268.118.718.719.18.11127,301
May 14, 20267.87.857.858.167.455,312
May 13, 20267.947.827.828.027.8241,006
May 12, 20267.85888.077.6863,867
May 11, 20268.097.917.918.287.8568,341
May 08, 202687.987.988.137.917,763
May 07, 20268.31888.317.6872,704
May 06, 20268.158.158.158.32861,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved