Lee Enterprises, Incorporated - LEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2025	11.05	10.44	10.44	11.27	10.23	24,177
February 20, 2025	11.48	11.02	11.02	11.48	11.02	7,700
February 19, 2025	11.53	11.55	11.55	11.69	11.31	12,600
February 18, 2025	11.32	11.45	11.45	11.49	11.11	13,000
February 14, 2025	11.41	11.46	11.46	11.6	11.2	16,136
February 13, 2025	11.5	11.53	11.53	11.65	11.5	6,500
February 12, 2025	11.66	11.44	11.44	11.67	11.44	13,500
February 11, 2025	11.79	11.56	11.56	11.83	11.4	13,944
February 10, 2025	12.01	11.82	11.82	12.25	11.5	13,143
February 07, 2025	12.49	12.22	12.22	12.54	12.17	9,800
February 06, 2025	12.66	12.32	12.32	12.8	11.87	28,228
February 05, 2025	13.25	13.38	13.38	13.68	13.06	26,414
February 04, 2025	13.4	13.49	13.49	13.69	13	11,211
February 03, 2025	11.5	13.3	13.3	13.3	11.5	43,847
January 31, 2025	13.1	12.99	12.99	13.48	12.87	12,900
January 30, 2025	13.31	13.02	13.02	14.42	12.93	53,109
January 29, 2025	13.13	13.36	13.36	13.73	13.05	18,450
January 28, 2025	14.14	13.13	13.13	15.15	13.13	27,619
January 27, 2025	13.15	13.93	13.93	13.93	13.03	11,770
January 24, 2025	13.02	13.64	13.64	13.73	13.01	19,000
January 23, 2025	12.66	13.06	13.06	13.18	12.66	15,007
January 22, 2025	12.33	12.78	12.78	13	12.15	52,534
January 21, 2025	12.1	12.15	12.15	12.77	12.06	21,501
January 17, 2025	12.55	12.15	12.15	12.55	11.91	47,100
January 16, 2025	12.84	12.57	12.57	12.95	12.55	22,601
January 15, 2025	13.22	13.07	13.07	13.22	12.78	16,300
January 14, 2025	14.37	12.97	12.97	14.5	12.97	38,818
January 13, 2025	13.8	14.37	14.37	14.47	13.8	40,544
January 10, 2025	13.62	14.03	14.03	14.35	13.62	93,300
January 08, 2025	14	13.75	13.75	14.31	13.75	20,049
January 07, 2025	14.4	14.06	14.06	14.87	13.75	61,600
January 06, 2025	14	14.5	14.5	14.5	13.98	109,700
January 03, 2025	14.37	13.99	13.99	14.73	13.33	20,700
January 02, 2025	14.97	14.28	14.28	15.14	13.53	69,400
December 31, 2024	14.26	14.78	14.78	14.84	13.84	13,200
December 30, 2024	14.49	14.36	14.36	14.76	14.25	18,300
December 27, 2024	14.63	14.65	14.65	14.94	14.5	18,243
December 26, 2024	14.81	14.85	14.85	15.16	14.6	24,800
December 24, 2024	15.7	14.64	14.64	15.7	14.28	38,508
December 23, 2024	15.2	15.01	15.01	15.2	14.51	18,148
December 20, 2024	14.81	15.15	15.15	15.15	14.57	14,712
December 19, 2024	14.86	14.99	14.99	15.99	14.52	35,454
December 18, 2024	15.68	14.98	14.98	15.78	14.8	20,700
December 17, 2024	16.43	15.99	15.99	16.43	15.53	107,600
December 16, 2024	15.63	16.36	16.36	16.38	15.41	19,433
December 13, 2024	16.52	16.16	16.16	16.66	15.88	15,900
December 12, 2024	16.84	16.55	16.55	16.84	13.51	71,144
December 11, 2024	16.98	16.65	16.65	17.49	16.14	44,400
December 10, 2024	16.39	16.83	16.83	16.9	16.22	17,369
December 09, 2024	16.24	16.39	16.39	16.62	15.75	18,048
December 06, 2024	16.8	16.07	16.07	16.89	15.78	23,112
December 05, 2024	16.39	16	16	16.51	16	9,000
December 04, 2024	16.29	16.3	16.3	16.3	16.1	5,400
December 03, 2024	16.08	16.26	16.26	16.9	16.04	21,513
December 02, 2024	16.32	16.66	16.66	16.78	16.09	19,809
November 29, 2024	16.26	16.32	16.32	16.83	16.01	8,400
November 27, 2024	16.25	16.5	16.5	16.8	15.94	17,903
November 26, 2024	16.26	16.25	16.25	16.9	15.82	15,200
November 25, 2024	16.48	16.42	16.42	16.87	16.32	9,048
November 22, 2024	16.15	16.75	16.75	16.75	15.14	19,316

Lee Enterprises, Incorporated (LEE) NASDAQ