Lee Enterprises, Incorporated (LEE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lee Enterprises, Incorporated (LEE) 10 years ago, it would be worth $187.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.14, while $1000 invested 1 year ago would be worth $1,261.28. This corresponds to total returns of -81.26%, -69.49%, 26.13%, respectively, with annualized returns of -15.41%, -21.13%, 26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.94 | 6.71 | 6.71 | 6.95 | 6.53 | 52,251 |
| October 01, 2026 | 6.95 | 6.84 | 6.84 | 6.95 | 6.75 | 24,166 |
| September 30, 2026 | 7.2 | 6.95 | 6.95 | 7.2 | 6.89 | 21,242 |
| September 29, 2026 | 6.73 | 7.2 | 7.2 | 7.24 | 6.73 | 34,739 |
| September 28, 2026 | 6.81 | 6.8 | 6.8 | 6.81 | 6.65 | 25,270 |
| September 25, 2026 | 6.86 | 6.79 | 6.79 | 7.01 | 6.54 | 33,637 |
| September 24, 2026 | 6.74 | 6.83 | 6.83 | 6.99 | 6.74 | 50,395 |
| September 23, 2026 | 7.3 | 6.79 | 6.79 | 7.41 | 6.77 | 31,274 |
| September 22, 2026 | 7.29 | 7.35 | 7.35 | 7.37 | 6.92 | 55,941 |
| September 21, 2026 | 7.33 | 7.2 | 7.2 | 7.45 | 7.15 | 28,946 |
| September 18, 2026 | 7.25 | 7.33 | 7.33 | 7.44 | 7.09 | 143,812 |
| September 17, 2026 | 7.31 | 7.21 | 7.21 | 7.46 | 7.15 | 18,075 |
| September 16, 2026 | 7.39 | 7.32 | 7.32 | 7.49 | 7.2 | 23,951 |
| September 15, 2026 | 7.48 | 7.39 | 7.39 | 7.56 | 7.31 | 28,411 |
| September 11, 2026 | 7.45 | 7.69 | 7.69 | 7.76 | 7.34 | 39,478 |
| September 10, 2026 | 7.51 | 7.43 | 7.43 | 7.79 | 7.31 | 40,673 |
| September 09, 2026 | 7.83 | 7.57 | 7.57 | 8.1 | 7.46 | 49,415 |
| September 08, 2026 | 8.07 | 7.68 | 7.68 | 8.14 | 7.61 | 32,050 |
| September 04, 2026 | 7.97 | 8.13 | 8.13 | 8.43 | 7.93 | 7,892 |
| September 03, 2026 | 8.12 | 7.99 | 7.99 | 8.26 | 7.93 | 0 |
| September 02, 2026 | 7.98 | 8.02 | 8.02 | 8.16 | 7.84 | 34,629 |
| September 01, 2026 | 7.97 | 7.81 | 7.81 | 7.97 | 7.65 | 46,238 |
| August 31, 2026 | 8.43 | 8 | 8 | 8.43 | 7.89 | 27,800 |
| August 28, 2026 | 8.28 | 8.37 | 8.37 | 8.62 | 8.27 | 31,834 |
| August 27, 2026 | 8.04 | 8.26 | 8.26 | 8.47 | 8.04 | 15,425 |
| August 26, 2026 | 8.47 | 8.27 | 8.27 | 8.55 | 8.24 | 34,501 |
| August 25, 2026 | 8.24 | 8.48 | 8.48 | 8.52 | 8.2 | 43,111 |
| August 24, 2026 | 8.16 | 8.24 | 8.24 | 8.4 | 8.11 | 10,553 |
| August 21, 2026 | 8.46 | 8.18 | 8.18 | 8.46 | 8 | 28,728 |
| August 20, 2026 | 8.19 | 8.44 | 8.44 | 8.59 | 8.12 | 71,092 |
| August 19, 2026 | 8.32 | 8.18 | 8.18 | 8.32 | 8.14 | 34,499 |
| August 18, 2026 | 8.23 | 8.05 | 8.05 | 8.23 | 7.99 | 14,929 |
| August 17, 2026 | 8.58 | 8.24 | 8.24 | 8.75 | 8.2 | 46,175 |
| August 14, 2026 | 8.14 | 8.53 | 8.53 | 8.67 | 8.1 | 78,816 |
| August 13, 2026 | 8.23 | 8.12 | 8.12 | 8.23 | 8.12 | 13,313 |
| August 12, 2026 | 8.1 | 8.15 | 8.15 | 8.15 | 7.95 | 16,336 |
| August 11, 2026 | 8.1 | 8.1 | 8.1 | 8.23 | 8.04 | 24,929 |
| August 10, 2026 | 8.22 | 8.13 | 8.13 | 8.29 | 8.01 | 29,722 |
| August 07, 2026 | 8.11 | 8.19 | 8.19 | 8.21 | 8.01 | 35,404 |
| August 06, 2026 | 8.1 | 8.12 | 8.12 | 8.16 | 7.92 | 47,408 |
| August 05, 2026 | 8 | 7.97 | 7.97 | 8.24 | 7.94 | 66,244 |
| August 04, 2026 | 7.82 | 8.15 | 8.15 | 8.34 | 7.82 | 59,013 |
| August 03, 2026 | 7.77 | 7.88 | 7.88 | 8.15 | 7.5 | 62,502 |
| July 31, 2026 | 7.56 | 7.73 | 7.73 | 7.94 | 7.3 | 58,794 |
| July 30, 2026 | 7.85 | 7.64 | 7.64 | 7.97 | 7.61 | 15,218 |
| July 29, 2026 | 7.37 | 7.89 | 7.89 | 8.01 | 6.85 | 140,802 |
| July 28, 2026 | 7.6 | 7.94 | 7.94 | 8 | 7.58 | 39,267 |
| July 27, 2026 | 7.5 | 7.79 | 7.79 | 7.94 | 7.4 | 72,974 |
| July 24, 2026 | 7.63 | 7.47 | 7.47 | 7.8 | 7.45 | 23,699 |
| July 23, 2026 | 7.96 | 7.6 | 7.6 | 8.13 | 7.57 | 38,539 |
| July 22, 2026 | 7.79 | 8.06 | 8.06 | 8.25 | 7.79 | 78,902 |
| July 21, 2026 | 7.86 | 7.84 | 7.84 | 8.08 | 7.66 | 47,664 |
| July 20, 2026 | 8.17 | 7.78 | 7.78 | 8.17 | 7.59 | 62,597 |
| July 17, 2026 | 7.88 | 7.86 | 7.86 | 8.13 | 7.83 | 31,037 |
| July 16, 2026 | 8.53 | 7.96 | 7.96 | 8.53 | 7.9 | 47,323 |
| July 15, 2026 | 7.87 | 8.15 | 8.15 | 8.2 | 7.63 | 70,854 |
| July 14, 2026 | 7.89 | 7.82 | 7.82 | 8 | 7.29 | 79,142 |
| July 13, 2026 | 8.2 | 7.87 | 7.87 | 8.31 | 7.84 | 42,103 |
| July 10, 2026 | 8.33 | 8.11 | 8.11 | 8.39 | 7.72 | 47,799 |
| July 09, 2026 | 8.92 | 8.33 | 8.33 | 8.96 | 8.21 | 86,842 |