WisdomTree Lead (LEED.L) LSE

17.61

+0.1075(+0.61%)

Updated at December 04 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.6517.6117.6117.6517.6140
December 03, 202517.4617.4617.4617.4617.460
December 02, 202517.5417.4517.4517.5617.4556
December 01, 202517.2717.517.517.517.2715,201
November 28, 202517.3717.3717.3717.3717.370
November 27, 202517.3317.3317.3317.3317.33202
November 26, 202517.417.3217.3217.417.35
November 25, 202517.3617.3417.3417.3617.344
November 24, 202517.4417.3917.3917.4417.390
November 21, 202517.4617.4417.4417.4617.442
November 20, 202517.6717.6517.6517.6717.650
November 19, 202517.6817.6617.6617.7617.663
November 18, 202517.8417.7517.7517.917.758,782
November 17, 202518.0517.8917.8918.0517.891
November 14, 202518.2318.1918.1918.2318.191
November 13, 202518.3618.3618.3618.3618.360
November 12, 202518.3718.3718.3718.3718.370
November 11, 202518.0118.118.118.1518.014
November 10, 202517.9717.9717.9717.9717.970
November 07, 202518.0418.0418.0418.0418.040
November 06, 202517.8217.8217.8217.8217.820
November 05, 202517.7617.7817.7817.7817.7211
November 04, 202517.817.7917.7917.817.790
November 03, 202517.8117.8217.8217.8217.810
October 31, 202517.717.7217.7217.7217.72
October 30, 202517.7917.7917.7917.7917.790
October 29, 202517.8417.8217.8217.8417.8259
October 28, 202517.7817.7817.7817.7817.780
October 27, 202517.8117.7917.7917.8117.793
October 24, 202517.7317.7717.7717.7717.736
October 23, 202517.6717.6717.6717.6717.640
October 22, 202517.5217.5217.5217.5217.520
October 21, 202517.5217.4517.4517.5217.451
October 20, 202517.3817.4517.4517.4517.380
October 17, 202517.2917.3417.3417.3417.2910
October 16, 202517.4717.3817.3817.4717.381
October 15, 202517.4417.4417.4417.4417.440
October 14, 202517.3617.3817.3817.4517.3613
October 13, 202517.6617.6317.6317.6617.632
October 10, 202517.7617.7617.7617.7617.760
October 09, 202517.7917.7917.7917.8517.799
October 08, 202517.6217.6217.6217.6217.620
October 07, 202517.6717.7717.7717.7717.6733
October 06, 202517.8217.717.717.8217.699
October 03, 202517.8617.8617.8617.8617.860
October 02, 202517.917.7917.7917.917.790
October 01, 202517.5917.6417.6417.6417.594
September 30, 202517.5317.5217.5217.5317.5218
September 29, 202517.5917.6117.6117.6717.54105
September 26, 202517.6917.7217.7217.7217.690
September 25, 202517.6717.7217.7217.7217.672
September 24, 202517.6817.6617.6617.6817.662,400
September 23, 202517.5817.6317.6317.6317.580
September 22, 202517.6417.617.617.6417.62
September 19, 202517.6717.6717.6717.6717.670
September 18, 202517.817.6817.6817.817.661
September 17, 202517.6617.6817.6817.6817.640
September 16, 202517.6817.7517.7517.7517.674
September 15, 202517.7417.6717.6717.7417.670
September 12, 202517.7717.7417.7417.7717.742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved