WisdomTree Lead (LEED.L) LSE

17.30

+0.0375(+0.22%)

Updated at June 03 08:54AM

Currency In USD

LEED.L Historical Return

If you invested $1000 in WisdomTree Lead (LEED.L) 10 years ago, it would be worth $1,080.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.12, while $1000 invested 1 year ago would be worth $978.05. This corresponds to total returns of 8.03%, -6.59%, -2.2%, respectively, with annualized returns of 0.77%, -1.35%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1817.2617.2617.2617.1137
June 01, 202617.1517.1517.1517.1517.154,335
May 29, 202617.2417.2217.2217.2617.181,132
May 28, 202616.9517.0817.0817.0816.951
May 27, 202617.1617.0217.0217.1616.983
May 26, 202617.1717.0817.0817.1817.0836,410
May 22, 20261717.0917.0917.09172
May 20, 202616.6116.6416.6416.6516.619,899
May 19, 202616.8216.6816.6816.8216.68858
May 18, 202616.8316.8216.8216.916.829
May 15, 202616.9716.8516.8516.9716.857
May 13, 202617.0617.0617.0617.0617.0511,792
May 12, 202616.8916.9416.9416.9416.8966
May 11, 202616.7816.8316.8316.8316.788
May 07, 202616.8316.8216.8216.8316.826
May 06, 202616.8116.7816.7816.8216.7844
May 05, 202616.5616.7316.7316.7316.5640
April 30, 202616.5216.4816.4816.6316.484,989
April 28, 202616.5816.6416.6416.6416.586
April 27, 202616.6116.5716.5716.6316.5714
April 22, 202616.6716.7616.7616.7616.6740
April 21, 202616.8416.7516.7516.8716.7559
April 20, 202616.6616.6816.6816.6816.663,718
April 17, 202616.6716.7116.7116.7116.67118
April 16, 202616.6116.5316.5316.6116.534
April 14, 202616.4216.4116.4116.4216.4143
April 13, 202616.3716.3616.3616.3816.3622
April 10, 202616.3516.3316.3316.3616.335,863
April 09, 202616.4516.3616.3616.4816.3680
April 08, 202616.7416.5816.5816.7416.5816
April 07, 202616.5916.616.616.6116.527,795
April 02, 202616.3916.4416.4416.4416.394
April 01, 202616.4416.4916.4916.4916.446
March 31, 202616.3216.316.316.3216.27398
March 30, 202616.316.3316.3316.3316.32
March 27, 202616.1816.1816.1816.1816.1810
March 26, 202616.2516.1716.1616.2516.1716
March 25, 202616.0816.3216.3216.4216.086
March 24, 202616.1716.2216.2216.2916.167,722
March 23, 202616.116.2416.2416.2416.121
March 20, 202616.2116.1916.1916.2116.190
March 19, 2026-1-116.18-1-10
March 18, 202616.2916.3116.3116.3116.292,706
March 17, 202616.416.4516.4516.516.4280
March 16, 202616.1716.2916.2916.3716.17505
March 13, 202616.5216.3816.3816.5216.3813
March 12, 202616.6416.5816.5816.6416.583
March 11, 202616.6616.5816.5816.6616.583
March 10, 202616.6516.5616.5616.6516.56212
March 09, 202616.6216.5516.5516.6216.5219
March 06, 202616.7716.6916.6916.7716.690
March 05, 202616.7116.6416.6416.7116.643,095
March 04, 2026-1-116.71-1-10
March 03, 202616.8516.6816.6816.8516.6534
March 02, 202616.8616.8616.8616.8616.860
February 27, 202617.116.8716.8717.116.879,634
February 26, 202617.117.0717.0717.117.0211
February 25, 202617171717170
February 24, 202616.7816.816.816.816.78474
February 23, 202616.8516.7916.7916.8616.7979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved