WisdomTree Lead (LEED.L) LSE

17.45

+0.1175(+0.68%)

Updated at October 20 08:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202517.3817.4517.4517.4517.380
October 17, 202517.2917.3417.3417.3417.2910
October 16, 202517.4717.3817.3817.4717.381
October 15, 202517.4417.4417.4417.4417.440
October 14, 202517.3617.3817.3817.4517.3613
October 13, 202517.6617.6317.6317.6617.632
October 10, 202517.7617.7617.7617.7617.760
October 09, 202517.7917.7917.7917.8517.799
October 08, 202517.6217.6217.6217.6217.620
October 07, 202517.6717.7717.7717.7717.6733
October 06, 202517.8217.717.717.8217.699
October 03, 202517.8617.8617.8617.8617.860
October 02, 202517.917.7917.7917.917.790
October 01, 202517.5917.6417.6417.6417.594
September 30, 202517.5317.5217.5217.5317.5218
September 29, 202517.5917.6117.6117.6717.54105
September 26, 202517.6917.7217.7217.7217.690
September 25, 202517.6717.7217.7217.7217.672
September 24, 202517.6817.6617.6617.6817.662,400
September 23, 202517.5817.6317.6317.6317.580
September 22, 202517.6417.617.617.6417.62
September 19, 202517.6717.6717.6717.6717.670
September 18, 202517.817.6817.6817.817.661
September 17, 202517.6617.6817.6817.6817.640
September 16, 202517.6817.7517.7517.7517.674
September 15, 202517.7417.6717.6717.7417.670
September 12, 202517.7717.7417.7417.7717.742
September 11, 202517.617.617.617.617.60
September 10, 202517.4717.4117.4117.4717.410
September 09, 202517.5717.4817.4817.5717.482
September 08, 202517.3517.5817.5817.5817.356
September 05, 202517.5617.5617.5617.5617.560
September 04, 202517.5717.5717.5717.5717.570
September 03, 202517.7517.6417.6417.7517.643
September 02, 202517.6117.6317.6317.6317.612
September 01, 202517.8917.6317.6317.8917.632
August 29, 202517.617.5617.5617.617.5626
August 28, 202517.5917.5917.5917.5917.5910
August 27, 202517.5617.5617.5617.5617.562
August 26, 202517.6517.6517.6517.6517.650
August 22, 202517.6517.6517.6517.6517.650
August 21, 202517.4317.4317.4317.4317.430
August 20, 202517.2217.517.517.517.224
August 19, 202517.5717.4517.4517.5717.4313
August 18, 202517.5217.4817.4817.5217.437
August 15, 202517.5617.5717.5717.5717.56126
August 14, 202517.6517.6517.6517.6517.650
August 13, 202517.6517.6517.6517.6517.650
August 12, 202517.8717.8717.8717.8717.870
August 11, 202517.6817.7517.7517.7517.680
August 08, 202517.817.817.817.817.80
August 07, 202517.7417.7417.7417.7417.740
August 06, 202517.5817.5917.5917.6717.582
August 05, 202517.3917.3617.3617.3917.362
August 04, 202517.4117.3517.3517.4117.352
August 01, 202517.3817.4817.4817.4817.384
July 31, 202517.5517.4917.4917.5517.391
July 30, 202517.6717.6717.6717.6717.670
July 29, 202517.8917.8417.8417.8917.841
July 28, 202517.8817.917.917.9917.868,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved