17.37
+0.07(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 17.33 | 17.36 | 17.36 | 17.36 | 17.33 | 0 |
| December 23, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 22, 2025 | 17.24 | 17.18 | 17.18 | 17.24 | 17.18 | 36 |
| December 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 18, 2025 | 17.02 | 17.05 | 17.05 | 17.05 | 17.02 | 19 |
| December 17, 2025 | 16.99 | 17.05 | 17.05 | 17.05 | 16.99 | 80 |
| December 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 15, 2025 | 17.15 | 16.95 | 16.95 | 17.15 | 16.95 | 1,501 |
| December 12, 2025 | 17.27 | 17.2 | 17.2 | 17.27 | 17.2 | 2 |
| December 11, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 10, 2025 | 17.26 | 17.23 | 17.23 | 17.26 | 17.23 | 0 |
| December 09, 2025 | 17.29 | 17.25 | 17.25 | 17.29 | 17.25 | 0 |
| December 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 04, 2025 | 17.65 | 17.61 | 17.61 | 17.65 | 17.61 | 40 |
| December 03, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| December 02, 2025 | 17.54 | 17.45 | 17.45 | 17.56 | 17.45 | 56 |
| December 01, 2025 | 17.27 | 17.5 | 17.5 | 17.5 | 17.27 | 15,201 |
| November 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| November 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 202 |
| November 26, 2025 | 17.4 | 17.32 | 17.32 | 17.4 | 17.3 | 5 |
| November 25, 2025 | 17.36 | 17.34 | 17.34 | 17.36 | 17.34 | 4 |
| November 24, 2025 | 17.44 | 17.39 | 17.39 | 17.44 | 17.39 | 0 |
| November 21, 2025 | 17.46 | 17.44 | 17.44 | 17.46 | 17.44 | 2 |
| November 20, 2025 | 17.67 | 17.65 | 17.65 | 17.67 | 17.65 | 0 |
| November 19, 2025 | 17.68 | 17.66 | 17.66 | 17.76 | 17.66 | 3 |
| November 18, 2025 | 17.84 | 17.75 | 17.75 | 17.9 | 17.75 | 8,782 |
| November 17, 2025 | 18.05 | 17.89 | 17.89 | 18.05 | 17.89 | 1 |
| November 14, 2025 | 18.23 | 18.19 | 18.19 | 18.23 | 18.19 | 1 |
| November 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| November 12, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| November 11, 2025 | 18.01 | 18.1 | 18.1 | 18.15 | 18.01 | 4 |
| November 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 07, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| November 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| November 05, 2025 | 17.76 | 17.78 | 17.78 | 17.78 | 17.72 | 11 |
| November 04, 2025 | 17.8 | 17.79 | 17.79 | 17.8 | 17.79 | 0 |
| November 03, 2025 | 17.81 | 17.82 | 17.82 | 17.82 | 17.81 | 0 |
| October 31, 2025 | 17.7 | 17.72 | 17.72 | 17.72 | 17.7 | 2 |
| October 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 29, 2025 | 17.84 | 17.82 | 17.82 | 17.84 | 17.82 | 59 |
| October 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 27, 2025 | 17.81 | 17.79 | 17.79 | 17.81 | 17.79 | 3 |
| October 24, 2025 | 17.73 | 17.77 | 17.77 | 17.77 | 17.73 | 6 |
| October 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | 0 |
| October 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 21, 2025 | 17.52 | 17.45 | 17.45 | 17.52 | 17.45 | 1 |
| October 20, 2025 | 17.38 | 17.45 | 17.45 | 17.45 | 17.38 | 0 |
| October 17, 2025 | 17.29 | 17.34 | 17.34 | 17.34 | 17.29 | 10 |
| October 16, 2025 | 17.47 | 17.38 | 17.38 | 17.47 | 17.38 | 1 |
| October 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 14, 2025 | 17.36 | 17.38 | 17.38 | 17.45 | 17.36 | 13 |
| October 13, 2025 | 17.66 | 17.63 | 17.63 | 17.66 | 17.63 | 2 |
| October 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 09, 2025 | 17.79 | 17.79 | 17.79 | 17.85 | 17.79 | 9 |
| October 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 07, 2025 | 17.67 | 17.77 | 17.77 | 17.77 | 17.67 | 33 |
| October 06, 2025 | 17.82 | 17.7 | 17.7 | 17.82 | 17.69 | 9 |
| October 03, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 02, 2025 | 17.9 | 17.79 | 17.79 | 17.9 | 17.79 | 0 |