WisdomTree Lead - LEED.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	18.01	18.1	18.1	18.15	18.01	4
November 10, 2025	17.97	17.97	17.97	17.97	17.97	0
November 07, 2025	18.04	18.04	18.04	18.04	18.04	0
November 06, 2025	17.82	17.82	17.82	17.82	17.82	0
November 05, 2025	17.76	17.78	17.78	17.78	17.72	11
November 04, 2025	17.8	17.79	17.79	17.8	17.79	0
November 03, 2025	17.81	17.82	17.82	17.82	17.81	0
October 31, 2025	17.7	17.72	17.72	17.72	17.7	2
October 30, 2025	17.79	17.79	17.79	17.79	17.79	0
October 29, 2025	17.84	17.82	17.82	17.84	17.82	59
October 28, 2025	17.78	17.78	17.78	17.78	17.78	0
October 27, 2025	17.81	17.79	17.79	17.81	17.79	3
October 24, 2025	17.73	17.77	17.77	17.77	17.73	6
October 23, 2025	17.67	17.67	17.67	17.67	17.64	0
October 22, 2025	17.52	17.52	17.52	17.52	17.52	0
October 21, 2025	17.52	17.45	17.45	17.52	17.45	1
October 20, 2025	17.38	17.45	17.45	17.45	17.38	0
October 17, 2025	17.29	17.34	17.34	17.34	17.29	10
October 16, 2025	17.47	17.38	17.38	17.47	17.38	1
October 15, 2025	17.44	17.44	17.44	17.44	17.44	0
October 14, 2025	17.36	17.38	17.38	17.45	17.36	13
October 13, 2025	17.66	17.63	17.63	17.66	17.63	2
October 10, 2025	17.76	17.76	17.76	17.76	17.76	0
October 09, 2025	17.79	17.79	17.79	17.85	17.79	9
October 08, 2025	17.62	17.62	17.62	17.62	17.62	0
October 07, 2025	17.67	17.77	17.77	17.77	17.67	33
October 06, 2025	17.82	17.7	17.7	17.82	17.69	9
October 03, 2025	17.86	17.86	17.86	17.86	17.86	0
October 02, 2025	17.9	17.79	17.79	17.9	17.79	0
October 01, 2025	17.59	17.64	17.64	17.64	17.59	4
September 30, 2025	17.53	17.52	17.52	17.53	17.52	18
September 29, 2025	17.59	17.61	17.61	17.67	17.54	105
September 26, 2025	17.69	17.72	17.72	17.72	17.69	0
September 25, 2025	17.67	17.72	17.72	17.72	17.67	2
September 24, 2025	17.68	17.66	17.66	17.68	17.66	2,400
September 23, 2025	17.58	17.63	17.63	17.63	17.58	0
September 22, 2025	17.64	17.6	17.6	17.64	17.6	2
September 19, 2025	17.67	17.67	17.67	17.67	17.67	0
September 18, 2025	17.8	17.68	17.68	17.8	17.66	1
September 17, 2025	17.66	17.68	17.68	17.68	17.64	0
September 16, 2025	17.68	17.75	17.75	17.75	17.67	4
September 15, 2025	17.74	17.67	17.67	17.74	17.67	0
September 12, 2025	17.77	17.74	17.74	17.77	17.74	2
September 11, 2025	17.6	17.6	17.6	17.6	17.6	0
September 10, 2025	17.47	17.41	17.41	17.47	17.41	0
September 09, 2025	17.57	17.48	17.48	17.57	17.48	2
September 08, 2025	17.35	17.58	17.58	17.58	17.35	6
September 05, 2025	17.56	17.56	17.56	17.56	17.56	0
September 04, 2025	17.57	17.57	17.57	17.57	17.57	0
September 03, 2025	17.75	17.64	17.64	17.75	17.64	3
September 02, 2025	17.61	17.63	17.63	17.63	17.61	2
September 01, 2025	17.89	17.63	17.63	17.89	17.63	2
August 29, 2025	17.6	17.56	17.56	17.6	17.56	26
August 28, 2025	17.59	17.59	17.59	17.59	17.59	10
August 27, 2025	17.56	17.56	17.56	17.56	17.56	2
August 26, 2025	17.65	17.65	17.65	17.65	17.65	0
August 22, 2025	17.65	17.65	17.65	17.65	17.65	0
August 21, 2025	17.43	17.43	17.43	17.43	17.43	0
August 20, 2025	17.22	17.5	17.5	17.5	17.22	4
August 19, 2025	17.57	17.45	17.45	17.57	17.43	13

WisdomTree Lead (LEED.L) LSE