WisdomTree Lead (LEED.L) LSE

Currency In USD

LEED.L Historical Return

If you invested $1000 in WisdomTree Lead (LEED.L) 10 years ago, it would be worth $947.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.84, while $1000 invested 1 year ago would be worth $911.67. This corresponds to total returns of -5.28%, -23.22%, -8.83%, respectively, with annualized returns of -0.54%, -5.14%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.89	15.82	15.82	15.89	15.82	1,587
July 30, 2026	15.97	15.96	15.96	16.02	15.96	16,470
July 28, 2026	15.9	15.92	15.92	15.93	15.9	4,299
July 27, 2026	15.94	15.96	15.96	15.96	15.94	30
July 23, 2026	16.06	15.93	15.93	16.06	15.93	1
July 22, 2026	15.68	15.88	15.88	15.88	15.66	6
July 21, 2026	15.73	15.68	15.68	15.73	15.68	2
July 20, 2026	15.78	15.81	15.81	15.81	15.73	11
July 17, 2026	15.7	15.83	15.83	15.85	15.7	28
July 16, 2026	15.74	15.74	15.74	15.75	15.68	13,934
July 15, 2026	15.56	15.52	15.52	15.56	15.5	65
July 14, 2026	15.75	15.55	15.55	15.75	15.51	13
July 13, 2026	15.73	15.72	15.72	15.8	15.72	15
July 10, 2026	15.92	15.89	15.89	15.92	15.89	5
July 09, 2026	16.02	15.89	15.89	16.02	15.89	12
July 08, 2026	15.94	15.91	15.91	15.94	15.89	10
July 07, 2026	15.79	15.9	15.9	15.92	15.79	8
July 06, 2026	15.89	15.85	15.85	15.92	15.83	34
July 03, 2026	15.88	15.89	15.89	15.89	15.85	9
July 02, 2026	15.65	15.72	15.72	15.75	15.65	326
July 01, 2026	15.68	15.72	15.72	15.75	15.67	6
June 30, 2026	15.91	15.81	15.81	15.91	15.81	0
June 29, 2026	16.1	15.96	15.96	16.1	15.96	20
June 26, 2026	16.06	16.03	16.03	16.14	16	3
June 25, 2026	16.11	16.12	16.12	16.12	16.11	2
June 24, 2026	16.51	16.18	16.18	16.51	16.18	5
June 23, 2026	16.44	16.38	16.38	16.44	16.38	4
June 22, 2026	16.41	16.52	16.52	16.55	16.41	42
June 19, 2026	16.62	16.52	16.52	16.62	16.52	1
June 18, 2026	16.59	16.7	16.7	16.7	16.59	46
June 17, 2026	16.68	16.68	16.68	16.68	16.68	10
June 16, 2026	16.59	16.64	16.64	16.69	16.53	0
June 15, 2026	16.7	16.69	16.69	16.71	16.68	75
June 12, 2026	16.48	16.57	16.57	16.57	16.48	4
June 11, 2026	16.48	16.41	16.41	16.48	16.41	0
June 10, 2026	16.58	16.56	16.56	16.58	16.56	2
June 09, 2026	16.84	16.72	16.72	16.84	16.72	1
June 08, 2026	16.82	16.84	16.84	16.84	16.82	8
June 05, 2026	16.99	16.94	16.94	16.99	16.94	1
June 04, 2026	17	17.13	17.13	17.13	17	10
June 03, 2026	17.3	17.2	17.2	17.3	17.2	4,807
June 02, 2026	17.18	17.26	17.26	17.26	17.11	37
June 01, 2026	17.15	17.15	17.15	17.15	17.15	4,335
May 29, 2026	17.24	17.22	17.22	17.26	17.18	1,132
May 28, 2026	16.95	17.08	17.08	17.08	16.95	1
May 27, 2026	17.16	17.02	17.02	17.16	16.98	3
May 26, 2026	17.17	17.08	17.08	17.18	17.08	36,410
May 22, 2026	17	17.09	17.09	17.09	17	2
May 20, 2026	16.61	16.64	16.64	16.65	16.61	9,899
May 19, 2026	16.82	16.68	16.68	16.82	16.68	858
May 18, 2026	16.83	16.82	16.82	16.9	16.82	9
May 15, 2026	16.97	16.85	16.85	16.97	16.85	7
May 13, 2026	17.06	17.06	17.06	17.06	17.05	11,792
May 12, 2026	16.89	16.94	16.94	16.94	16.89	66
May 11, 2026	16.78	16.83	16.83	16.83	16.78	8
May 07, 2026	16.83	16.82	16.82	16.83	16.82	6
May 06, 2026	16.81	16.78	16.78	16.82	16.78	44
May 05, 2026	16.56	16.73	16.73	16.73	16.56	40
April 30, 2026	16.52	16.48	16.48	16.63	16.48	4,989
April 28, 2026	16.58	16.64	16.64	16.64	16.58	6