WisdomTree Lead (LEED.L) LSE

17.61

-0.1025(-0.58%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.5917.6117.6117.6717.54105
September 26, 202517.6917.7217.7217.7217.690
September 25, 202517.6717.7217.7217.7217.672
September 24, 202517.6817.6617.6617.6817.662,400
September 23, 202517.5817.6317.6317.6317.580
September 22, 202517.6417.617.617.6417.62
September 19, 202517.6717.6717.6717.6717.670
September 18, 202517.817.6817.6817.817.661
September 17, 202517.6617.6817.6817.6817.640
September 16, 202517.6817.7517.7517.7517.674
September 15, 202517.7417.6717.6717.7417.670
September 12, 202517.7717.7417.7417.7717.742
September 11, 202517.617.617.617.617.60
September 10, 202517.4717.4117.4117.4717.410
September 09, 202517.5717.4817.4817.5717.482
September 08, 202517.3517.5817.5817.5817.356
September 05, 202517.5617.5617.5617.5617.560
September 04, 202517.5717.5717.5717.5717.570
September 03, 202517.7517.6417.6417.7517.643
September 02, 202517.6117.6317.6317.6317.612
September 01, 202517.8917.6317.6317.8917.632
August 29, 202517.617.5617.5617.617.5626
August 28, 202517.5917.5917.5917.5917.5910
August 27, 202517.5617.5617.5617.5617.562
August 26, 202517.6517.6517.6517.6517.650
August 22, 202517.6517.6517.6517.6517.650
August 21, 202517.4317.4317.4317.4317.430
August 20, 202517.2217.517.517.517.224
August 19, 202517.5717.4517.4517.5717.4313
August 18, 202517.5217.4817.4817.5217.437
August 15, 202517.5617.5717.5717.5717.56126
August 14, 202517.6517.6517.6517.6517.650
August 13, 202517.6517.6517.6517.6517.650
August 12, 202517.8717.8717.8717.8717.870
August 11, 202517.6817.7517.7517.7517.680
August 08, 202517.817.817.817.817.80
August 07, 202517.7417.7417.7417.7417.740
August 06, 202517.5817.5917.5917.6717.582
August 05, 202517.3917.3617.3617.3917.362
August 04, 202517.4117.3517.3517.4117.352
August 01, 202517.3817.4817.4817.4817.384
July 31, 202517.5517.4917.4917.5517.391
July 30, 202517.6717.6717.6717.6717.670
July 29, 202517.8917.8417.8417.8917.841
July 28, 202517.8817.917.917.9917.868,364
July 25, 202518.0517.9317.9318.0517.88198
July 24, 202518.0717.9917.9918.0717.99152
July 23, 202517.8118.0218.0218.0217.810
July 22, 202517.8817.8817.8817.8817.880
July 21, 202517.8517.7317.7317.8517.596,000
July 18, 202517.6817.7917.7917.7917.681
July 17, 202517.4117.4917.4917.5117.4123
July 16, 202517.6117.617.617.6117.60
July 15, 202517.6517.6417.6417.6717.632
July 14, 202517.8717.8317.8317.8717.76297
July 11, 202518.0418.0418.0418.0418.040
July 10, 202518.1118.1118.1118.1118.110
July 09, 202518.2318.2318.2318.2318.230
July 08, 202518.1618.1618.1618.1618.160
July 07, 202518.1118.1118.1118.1118.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved