WisdomTree Lead (LEED.L) LSE
16.44
-0.05(-0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.44
-0.05(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.39 | 16.44 | 16.44 | 16.44 | 16.39 | 4 |
| April 01, 2026 | 16.44 | 16.49 | 16.49 | 16.49 | 16.44 | 6 |
| March 31, 2026 | 16.32 | 16.3 | 16.3 | 16.32 | 16.27 | 398 |
| March 30, 2026 | 16.3 | 16.33 | 16.33 | 16.33 | 16.3 | 2 |
| March 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 10 |
| March 26, 2026 | 16.25 | 16.17 | 16.17 | 16.25 | 16.17 | 16 |
| March 25, 2026 | 16.08 | 16.32 | 16.32 | 16.42 | 16.08 | 6 |
| March 24, 2026 | 16.17 | 16.22 | 16.22 | 16.29 | 16.16 | 7,722 |
| March 23, 2026 | 16.1 | 16.24 | 16.24 | 16.24 | 16.1 | 21 |
| March 20, 2026 | 16.21 | 16.19 | 16.19 | 16.21 | 16.19 | 0 |
| March 18, 2026 | 16.29 | 16.31 | 16.31 | 16.31 | 16.29 | 2,706 |
| March 17, 2026 | 16.4 | 16.45 | 16.45 | 16.5 | 16.4 | 280 |
| March 16, 2026 | 16.17 | 16.29 | 16.29 | 16.37 | 16.17 | 505 |
| March 13, 2026 | 16.52 | 16.38 | 16.38 | 16.52 | 16.38 | 13 |
| March 12, 2026 | 16.64 | 16.58 | 16.58 | 16.64 | 16.58 | 3 |
| March 11, 2026 | 16.66 | 16.58 | 16.58 | 16.66 | 16.58 | 3 |
| March 10, 2026 | 16.65 | 16.56 | 16.56 | 16.65 | 16.56 | 212 |
| March 09, 2026 | 16.62 | 16.55 | 16.55 | 16.62 | 16.52 | 19 |
| March 06, 2026 | 16.77 | 16.69 | 16.69 | 16.77 | 16.69 | 0 |
| March 05, 2026 | 16.71 | 16.64 | 16.64 | 16.71 | 16.64 | 3,095 |
| March 03, 2026 | 16.85 | 16.68 | 16.68 | 16.85 | 16.65 | 34 |
| March 02, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| February 27, 2026 | 17.1 | 16.87 | 16.87 | 17.1 | 16.87 | 9,634 |
| February 26, 2026 | 17.1 | 17.07 | 17.07 | 17.1 | 17.02 | 11 |
| February 25, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 24, 2026 | 16.78 | 16.8 | 16.8 | 16.8 | 16.78 | 474 |
| February 23, 2026 | 16.85 | 16.79 | 16.79 | 16.86 | 16.79 | 79 |
| February 20, 2026 | 16.77 | 16.85 | 0 | 16.85 | 16.77 | 28,933 |
| February 19, 2026 | 16.82 | 16.82 | 0 | 16.82 | 16.82 | 0 |
| February 18, 2026 | 16.85 | 16.85 | 0 | 16.85 | 16.85 | 0 |
| February 17, 2026 | 16.77 | 16.73 | 0 | 16.77 | 16.73 | 0 |
| February 16, 2026 | 16.81 | 16.86 | 0 | 16.86 | 16.77 | 120 |
| February 13, 2026 | 16.92 | 16.96 | 0 | 16.96 | 16.92 | 167 |
| February 12, 2026 | 16.93 | 16.98 | 0 | 16.98 | 16.93 | 40 |
| February 11, 2026 | 17.11 | 17.05 | 0 | 17.11 | 17.05 | 7 |
| February 10, 2026 | 16.9 | 16.94 | 0 | 16.94 | 16.9 | 77 |
| February 09, 2026 | 16.96 | 16.89 | 0 | 16.96 | 16.89 | 142 |
| February 06, 2026 | 16.82 | 16.86 | 0 | 16.86 | 16.82 | 26 |
| February 05, 2026 | 16.89 | 16.87 | 0 | 16.9 | 16.86 | 1,342 |
| February 04, 2026 | 16.92 | 16.88 | 0 | 16.92 | 16.82 | 2,870 |
| February 03, 2026 | 17.02 | 17.07 | 0 | 17.07 | 17.02 | 1,670 |
| February 02, 2026 | 17.04 | 17 | 0 | 17.18 | 17 | 6,951 |
| January 30, 2026 | 17.41 | 17.22 | 0 | 17.41 | 17.08 | 186 |
| January 29, 2026 | 17.81 | 17.4 | 0 | 17.84 | 17.4 | 87 |
| January 28, 2026 | 17.68 | 17.5 | 0 | 17.68 | 17.49 | 13,331 |
| January 27, 2026 | 17.54 | 17.43 | 0 | 17.54 | 17.43 | 80 |
| January 26, 2026 | 17.61 | 17.6 | 0 | 17.86 | 17.6 | 297 |
| January 23, 2026 | 17.57 | 17.62 | 0 | 17.62 | 17.56 | 80 |
| January 22, 2026 | 17.44 | 17.5 | 0 | 17.5 | 17.44 | 138 |
| January 21, 2026 | 17.77 | 17.53 | 0 | 17.77 | 17.53 | 2,269 |
| January 20, 2026 | 17.61 | 17.59 | 0 | 17.61 | 17.58 | 285 |
| January 19, 2026 | 17.86 | 17.86 | 0 | 17.86 | 17.86 | 0 |
| January 16, 2026 | 17.85 | 17.83 | 0 | 17.85 | 17.83 | 56 |
| January 15, 2026 | 18.14 | 18.14 | 0 | 18.14 | 18.14 | 0 |
| January 14, 2026 | 17.87 | 18.1 | 0 | 18.1 | 17.87 | 0 |
| January 13, 2026 | 17.92 | 17.86 | 0 | 17.92 | 17.86 | 25 |
| January 12, 2026 | 17.89 | 17.89 | 0 | 17.89 | 17.89 | 0 |
| January 09, 2026 | 17.78 | 17.89 | 0 | 17.89 | 17.78 | 376 |
| January 08, 2026 | 17.77 | 17.69 | 0 | 17.77 | 17.69 | 124 |
| January 07, 2026 | 18.03 | 17.82 | 0 | 18.03 | 17.82 | 40 |