WisdomTree Lead (LEED.L) LSE

Currency In USD

LEED.L Historical Return

If you invested $1000 in WisdomTree Lead (LEED.L) 10 years ago, it would be worth $803.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.38, while $1000 invested 1 year ago would be worth $859.39. This corresponds to total returns of -19.61%, -23.86%, -14.06%, respectively, with annualized returns of -2.16%, -5.3%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.57	15.55	15.55	15.57	15.55	42
November 09, 2026	15.64	15.61	15.61	15.64	15.61	181
November 06, 2026	15.64	15.58	15.58	15.64	15.58	18
November 05, 2026	15.62	15.71	15.71	15.72	15.62	117
November 04, 2026	15.69	15.59	15.59	15.69	15.59	1
November 03, 2026	15.67	15.62	15.62	15.67	15.62	600
November 02, 2026	15.8	15.74	15.74	15.8	15.74	52
October 30, 2026	15.82	15.81	15.81	15.82	15.81	3
October 29, 2026	15.97	15.86	15.86	15.97	15.82	78
October 28, 2026	15.97	15.84	15.84	16.1	15.84	25,739
October 27, 2026	16.04	16.11	16.11	16.11	15.92	403
October 26, 2026	15.87	16	16	16	15.87	16,005
October 23, 2026	15.77	15.88	15.88	15.88	15.76	8
October 22, 2026	15.75	15.81	15.81	15.92	15.75	16,798
October 21, 2026	15.83	15.8	15.8	15.84	15.8	9
October 20, 2026	15.71	15.68	15.68	15.71	15.63	3
October 19, 2026	15.61	15.68	15.68	15.68	15.61	9
October 15, 2026	15.58	15.63	15.63	15.63	15.58	73
October 13, 2026	15.68	15.68	15.68	15.68	15.68	1
October 12, 2026	15.58	15.6	15.6	15.6	15.58	60
October 09, 2026	15.61	15.6	15.6	15.61	15.6	145
October 08, 2026	15.3	15.46	15.46	15.55	15.3	81
October 06, 2026	15.5	15.55	15.55	15.55	15.5	41
October 05, 2026	15.5	15.62	15.62	15.62	15.5	34
October 02, 2026	15.5	15.46	15.46	15.51	15.46	152
October 01, 2026	15.55	15.51	15.51	15.55	15.51	302
September 30, 2026	15.75	15.67	15.67	15.75	15.67	2
September 29, 2026	15.98	15.84	15.84	15.98	15.84	9
September 28, 2026	16.04	16	16	16.04	16	3
September 25, 2026	16.12	16.13	16.13	16.13	16.12	4
September 24, 2026	16.04	16.1	16.1	16.1	16.04	268
September 23, 2026	16.05	16.01	16.01	16.05	16	803
September 22, 2026	16.14	16.18	16.18	16.18	16.14	2
September 21, 2026	16.1	16.08	16.08	16.1	16.08	445
September 18, 2026	16	15.96	15.96	16.02	15.94	479
September 17, 2026	15.83	15.88	15.88	15.88	15.83	34
September 16, 2026	15.69	15.68	15.68	15.69	15.68	1
September 15, 2026	15.62	15.56	15.56	15.64	15.56	11
September 11, 2026	15.73	15.79	15.79	15.79	15.73	1
September 10, 2026	16	15.87	15.87	16	15.87	19
September 09, 2026	15.95	15.89	15.89	15.95	15.89	3
September 08, 2026	15.91	15.91	15.91	15.91	15.91	4
September 07, 2026	15.91	15.87	15.87	15.98	15.87	2
September 04, 2026	15.91	15.96	15.96	15.96	15.91	2
September 03, 2026	15.9	15.87	15.87	15.9	15.87	5
September 02, 2026	16	15.87	15.87	16	15.87	3
September 01, 2026	15.94	15.96	15.96	15.98	15.91	38
August 28, 2026	15.93	15.9	15.9	15.94	15.9	6
August 27, 2026	15.92	15.97	15.97	15.97	15.91	4
August 26, 2026	15.89	15.9	15.9	15.9	15.88	5
August 25, 2026	15.98	15.95	15.95	15.98	15.92	4
August 24, 2026	15.97	15.87	15.87	15.97	15.85	77
August 21, 2026	15.9	15.85	15.85	15.9	15.85	43
August 20, 2026	15.77	15.84	15.84	15.84	15.71	82
August 19, 2026	15.71	15.76	15.76	15.79	15.67	417
August 18, 2026	15.77	15.76	15.76	15.85	15.76	5
August 17, 2026	15.96	15.82	15.82	15.98	15.82	25
August 14, 2026	15.76	15.78	15.78	15.85	15.76	7,567
August 13, 2026	15.96	15.8	15.8	15.96	15.8	5
August 12, 2026	16.08	16.05	16.05	16.08	16.05	0