17.48
-0.0925(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.56 | 17.57 | 17.57 | 17.57 | 17.56 | 126 |
| August 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 11, 2025 | 17.68 | 17.75 | 17.75 | 17.75 | 17.68 | 0 |
| August 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 07, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 06, 2025 | 17.58 | 17.59 | 17.59 | 17.67 | 17.58 | 2 |
| August 05, 2025 | 17.39 | 17.36 | 17.36 | 17.39 | 17.36 | 2 |
| August 04, 2025 | 17.41 | 17.35 | 17.35 | 17.41 | 17.35 | 2 |
| August 01, 2025 | 17.38 | 17.48 | 17.48 | 17.48 | 17.38 | 4 |
| July 31, 2025 | 17.55 | 17.49 | 17.49 | 17.55 | 17.39 | 1 |
| July 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 29, 2025 | 17.89 | 17.84 | 17.84 | 17.89 | 17.84 | 1 |
| July 28, 2025 | 17.88 | 17.9 | 17.9 | 17.99 | 17.86 | 8,364 |
| July 25, 2025 | 18.05 | 17.93 | 17.93 | 18.05 | 17.88 | 198 |
| July 24, 2025 | 18.07 | 17.99 | 17.99 | 18.07 | 17.99 | 152 |
| July 23, 2025 | 17.81 | 18.02 | 18.02 | 18.02 | 17.81 | 0 |
| July 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 21, 2025 | 17.85 | 17.73 | 17.73 | 17.85 | 17.59 | 6,000 |
| July 18, 2025 | 17.68 | 17.79 | 17.79 | 17.79 | 17.68 | 1 |
| July 17, 2025 | 17.41 | 17.49 | 17.49 | 17.51 | 17.41 | 23 |
| July 16, 2025 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 0 |
| July 15, 2025 | 17.65 | 17.64 | 17.64 | 17.67 | 17.63 | 2 |
| July 14, 2025 | 17.87 | 17.83 | 17.83 | 17.87 | 17.76 | 297 |
| July 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| July 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 09, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| July 08, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 07, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 04, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 03, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| July 02, 2025 | 18.29 | 18.35 | 18.35 | 18.35 | 18.29 | 1 |
| July 01, 2025 | 18.15 | 18.16 | 18.16 | 18.19 | 18.15 | 11 |
| June 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 27, 2025 | 18.17 | 18.19 | 18.19 | 18.19 | 18.17 | 18 |
| June 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| June 25, 2025 | 18.13 | 18.1 | 18.1 | 18.13 | 18.1 | 9 |
| June 24, 2025 | 17.94 | 18 | 18 | 18 | 17.94 | 1 |
| June 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 20, 2025 | 17.63 | 17.7 | 17.7 | 17.7 | 17.63 | 2 |
| June 19, 2025 | 17.64 | 17.67 | 17.67 | 17.67 | 17.64 | 0 |
| June 18, 2025 | 17.33 | 17.64 | 17.64 | 17.64 | 17.33 | 0 |
| June 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| June 16, 2025 | 17.72 | 17.82 | 17.82 | 17.86 | 17.72 | 4 |
| June 13, 2025 | 17.76 | 17.73 | 17.73 | 17.76 | 17.73 | 0 |
| June 12, 2025 | 18.06 | 17.76 | 17.76 | 18.06 | 17.76 | 0 |
| June 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| June 10, 2025 | 17.61 | 17.67 | 17.67 | 17.68 | 17.61 | 0 |
| June 09, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 06, 2025 | 17.74 | 17.7 | 17.7 | 17.74 | 17.7 | 2 |
| June 05, 2025 | 17.7 | 17.71 | 17.71 | 17.71 | 17.7 | 2 |
| June 04, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 03, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 02, 2025 | 17.56 | 17.62 | 17.62 | 17.62 | 17.56 | 151 |
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 27, 2025 | 17.77 | 17.69 | 17.69 | 17.77 | 17.69 | 2 |
| May 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |