WisdomTree Lead (LEED.L) LSE

Currency In USD

AD

LEED.L Historical Return

If you invested $1000 in WisdomTree Lead (LEED.L) 10 years ago, it would be worth $922.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.61, while $1000 invested 1 year ago would be worth $885.03. This corresponds to total returns of -7.72%, -19.94%, -11.5%, respectively, with annualized returns of -0.8%, -4.35%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9215.8915.8915.9215.895
July 09, 202616.0215.8915.8916.0215.8912
July 08, 202615.9415.9115.9115.9415.8910
July 07, 202615.7915.915.915.9215.798
July 06, 202615.8915.8515.8515.9215.8334
July 03, 202615.8815.8915.8915.8915.859
July 02, 202615.6515.7215.7215.7515.65326
July 01, 202615.6815.7215.7215.7515.676
June 30, 202615.9115.8115.8115.9115.810
June 29, 202616.115.9615.9616.115.9620
June 26, 202616.0616.0316.0316.14163
June 25, 202616.1116.1216.1216.1216.112
June 24, 202616.5116.1816.1816.5116.185
June 23, 202616.4416.3816.3816.4416.384
June 22, 202616.4116.5216.5216.5516.4142
June 19, 202616.6216.5216.5216.6216.521
June 18, 202616.5916.716.716.716.5946
June 17, 202616.6816.6816.6816.6816.6810
June 16, 202616.5916.6416.6416.6916.530
June 15, 202616.716.6916.6916.7116.6875
June 12, 202616.4816.5716.5716.5716.484
June 11, 202616.4816.4116.4116.4816.410
June 10, 202616.5816.5616.5616.5816.562
June 09, 202616.8416.7216.7216.8416.721
June 08, 202616.8216.8416.8416.8416.828
June 05, 202616.9916.9416.9416.9916.941
June 04, 20261717.1317.1317.131710
June 03, 202617.317.217.217.317.24,807
June 02, 202617.1817.2617.2617.2617.1137
June 01, 202617.1517.1517.1517.1517.154,335
May 29, 202617.2417.2217.2217.2617.181,132
May 28, 202616.9517.0817.0817.0816.951
May 27, 202617.1617.0217.0217.1616.983
May 26, 202617.1717.0817.0817.1817.0836,410
May 22, 20261717.0917.0917.09172
May 20, 202616.6116.6416.6416.6516.619,899
May 19, 202616.8216.6816.6816.8216.68858
May 18, 202616.8316.8216.8216.916.829
May 15, 202616.9716.8516.8516.9716.857
May 13, 202617.0617.0617.0617.0617.0511,792
May 12, 202616.8916.9416.9416.9416.8966
May 11, 202616.7816.8316.8316.8316.788
May 07, 202616.8316.8216.8216.8316.826
May 06, 202616.8116.7816.7816.8216.7844
May 05, 202616.5616.7316.7316.7316.5640
April 30, 202616.5216.4816.4816.6316.484,989
April 28, 202616.5816.6416.6416.6416.586
April 27, 202616.6116.5716.5716.6316.5714
April 22, 202616.6716.7616.7616.7616.6740
April 21, 202616.8416.7516.7516.8716.7559
April 20, 202616.6616.6816.6816.6816.663,718
April 17, 202616.6716.7116.7116.7116.67118
April 16, 202616.6116.5316.5316.6116.534
April 14, 202616.4216.4116.4116.4216.4143
April 13, 202616.3716.3616.3616.3816.3622
April 10, 202616.3516.3316.3316.3616.335,863
April 09, 202616.4516.3616.3616.4816.3680
April 08, 202616.7416.5816.5816.7416.5816
April 07, 202616.5916.616.616.6116.527,795
April 02, 202616.3916.4416.4416.4416.394
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved