WisdomTree Lead - LEED.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.77	16.85	16.85	16.85	16.77	28,933
February 19, 2026	16.82	16.82	16.82	16.82	16.82	0
February 18, 2026	16.85	16.85	16.85	16.85	16.85	0
February 17, 2026	16.77	16.73	16.73	16.77	16.73	0
February 16, 2026	16.81	16.86	16.86	16.86	16.77	120
February 13, 2026	16.92	16.93	16.93	16.95	16.92	167
February 12, 2026	16.93	16.98	16.98	16.98	16.93	40
February 11, 2026	17.11	17.05	17.05	17.11	17.05	7
February 10, 2026	16.9	16.94	16.94	16.94	16.9	77
February 09, 2026	16.96	16.89	16.89	16.96	16.89	142
February 06, 2026	16.82	16.86	16.86	16.86	16.82	26
February 05, 2026	16.89	16.87	16.87	16.9	16.86	1,342
February 04, 2026	16.92	16.88	16.88	16.92	16.82	2,869
February 03, 2026	17.02	17.07	17.07	17.07	17.02	1,670
February 02, 2026	17.04	17	17	17.18	17	6,951
January 30, 2026	17.41	17.22	17.22	17.41	17.08	186
January 29, 2026	17.81	17.4	17.4	17.84	17.4	87
January 28, 2026	17.68	17.5	17.5	17.68	17.49	13,331
January 27, 2026	17.54	17.43	17.43	17.54	17.43	80
January 26, 2026	17.61	17.6	17.6	17.86	17.6	297
January 23, 2026	17.57	17.62	17.62	17.62	17.56	80
January 22, 2026	17.44	17.5	17.5	17.5	17.44	138
January 21, 2026	17.77	17.53	17.53	17.77	17.53	2,269
January 20, 2026	17.61	17.59	17.59	17.61	17.58	285
January 19, 2026	17.86	17.86	17.86	17.86	17.86	0
January 16, 2026	17.85	17.85	17.85	17.85	17.85	56
January 15, 2026	18.14	18.14	18.14	18.14	18.14	0
January 14, 2026	17.87	18.1	18.1	18.1	17.87	0
January 13, 2026	17.92	17.86	17.86	17.92	17.86	25
January 12, 2026	17.89	17.89	17.89	17.89	17.89	0
January 09, 2026	17.78	17.89	17.89	17.89	17.78	376
January 08, 2026	17.77	17.69	17.69	17.77	17.69	124
January 07, 2026	18.03	17.82	17.82	18.03	17.82	40
January 06, 2026	18.03	18.03	18.03	18.03	18.03	0
January 05, 2026	17.5	17.55	17.55	17.55	17.45	319
January 02, 2026	17.47	17.51	17.51	17.51	17.47	120
December 31, 2025	17.58	17.53	17.53	17.58	17.53	69
December 30, 2025	17.59	17.5	17.5	17.6	17.5	408
December 29, 2025	17.55	17.33	17.33	17.56	17.33	550
December 24, 2025	17.33	17.36	17.36	17.36	17.33	0
December 23, 2025	17.3	17.3	17.3	17.3	17.3	0
December 22, 2025	17.24	17.18	17.18	17.24	17.18	36
December 19, 2025	17.29	17.29	17.29	17.29	17.29	0
December 18, 2025	17.02	17.05	17.05	17.05	17.02	19
December 17, 2025	16.99	17.05	17.05	17.05	16.99	80
December 16, 2025	16.92	16.92	16.92	16.92	16.92	0
December 15, 2025	17.15	16.95	16.95	17.15	16.95	1,501
December 12, 2025	17.27	17.2	17.2	17.27	17.2	2
December 11, 2025	17.3	17.3	17.3	17.3	17.3	0
December 10, 2025	17.26	17.23	17.23	17.26	17.23	0
December 09, 2025	17.29	17.25	17.25	17.29	17.25	0
December 08, 2025	17.45	17.45	17.45	17.45	17.45	0
December 05, 2025	17.57	17.57	17.57	17.57	17.57	0
December 04, 2025	17.65	17.61	17.61	17.65	17.61	40
December 03, 2025	17.46	17.46	17.46	17.46	17.46	0
December 02, 2025	17.54	17.45	17.45	17.56	17.45	56
December 01, 2025	17.27	17.5	17.5	17.5	17.27	15,201
November 28, 2025	17.37	17.37	17.37	17.37	17.37	0
November 27, 2025	17.33	17.33	17.33	17.33	17.33	202
November 26, 2025	17.4	17.32	17.32	17.4	17.3	5

WisdomTree Lead (LEED.L) LSE