Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER.DE) XETRA

43.44

+0.385(+0.89%)

Updated at June 02 05:35PM

Currency In EUR

LEER.DE Historical Return

If you invested €1000 in Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) 10 years ago, it would be worth €2,831.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,169.83, while €1000 invested 1 year ago would be worth €1,433.19. This corresponds to total returns of 183.18%, 116.98%, 43.32%, respectively, with annualized returns of 10.96%, 16.75%, 43.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.42	43.44	43.44	43.72	43.14	17,948
June 01, 2026	43.66	43.06	43.06	43.66	42.89	21,045
May 29, 2026	43.39	43.46	43.46	43.66	43.33	6,140
May 28, 2026	43.03	43.04	43.04	43.25	42.94	25,345
May 27, 2026	43.52	43.21	43.21	43.56	43.21	50,612
May 26, 2026	43.4	43.06	43.06	43.56	43.06	32,271
May 25, 2026	43.26	43.53	43.53	43.56	43.17	72,770
May 22, 2026	42.7	42.6	42.6	42.8	42.39	23,777
May 21, 2026	42.15	42.14	42.14	42.53	42.01	24,393
May 20, 2026	41.69	42.53	42.53	42.53	41.58	25,541
May 19, 2026	42.27	41.72	41.72	42.54	41.6	35,111
May 18, 2026	41.66	42.34	42.34	42.46	41.58	57,125
May 15, 2026	42.27	41.83	41.83	42.32	41.76	20,892
May 14, 2026	42.3	42.86	42.86	43.01	42.15	27,144
May 13, 2026	42.14	42.1	42.1	42.26	41.68	23,146
May 12, 2026	41.91	41.68	41.68	41.94	41.62	19,805
May 11, 2026	41.77	42.48	42.48	42.54	41.77	37,859
May 08, 2026	42.13	41.98	41.98	42.13	41.83	38,277
May 07, 2026	42.82	42.41	42.41	42.88	42.41	61,042
May 06, 2026	42.25	42.95	42.95	43	42.23	15,112
May 05, 2026	41.15	41.75	41.75	41.75	41.02	28,092
May 04, 2026	41.54	41.02	41.02	41.61	40.75	70,790
April 30, 2026	41.09	41.06	41.06	41.15	40.83	13,318
April 29, 2026	41.31	41	41	41.69	41	31,783
April 28, 2026	41.72	41.18	41.18	41.84	41.14	10,507
April 27, 2026	41.78	41.37	41.37	41.85	41.37	8,569
April 24, 2026	41.75	41.67	41.67	41.83	41.43	16,095
April 23, 2026	42.2	41.88	41.88	42.2	41.79	15,323
April 22, 2026	42.75	42.38	42.38	42.75	42.38	12,014
April 21, 2026	43.27	42.59	42.59	43.34	42.59	31,669
April 20, 2026	43.3	43.29	43.29	43.41	43.13	16,150
April 17, 2026	42.78	43.88	43.88	43.88	42.73	9,267
April 16, 2026	43.41	42.89	42.89	43.51	42.8	16,841
April 15, 2026	43.17	43.39	43.39	43.39	42.94	19,854
April 14, 2026	42.9	43.07	43.07	43.21	42.67	46,931
April 13, 2026	41.84	42.64	42.64	42.76	41.84	11,799
April 10, 2026	40.76	41.56	41.56	41.63	40.71	25,978
April 09, 2026	40.6	40.89	40.89	40.89	40.08	41,843
April 08, 2026	40.49	40.81	40.81	40.92	40.28	11,173
April 07, 2026	39.01	39	39	39.72	38.87	37,900
April 02, 2026	38.1	38.97	38.97	39.01	37.99	22,082
April 01, 2026	38.8	38.87	38.87	38.89	38.57	14,651
March 31, 2026	37.51	37.69	37.69	37.91	37.43	17,584
March 30, 2026	37.15	37.34	37.34	37.46	37.03	16,732
March 27, 2026	37.3	37.17	37.17	37.3	36.91	9,046
March 26, 2026	37.72	37.58	37.58	37.72	37.49	1,343
March 25, 2026	37.62	38.15	38.15	38.15	37.52	48,796
March 24, 2026	37.56	37.1	37.1	37.56	37.03	4,631
March 23, 2026	36.46	37.42	37.42	37.74	35.92	28,424
March 20, 2026	37.79	37.06	37.06	37.92	37	14,241
March 19, 2026	37.46	37.38	37.38	37.67	37.24	24,529
March 18, 2026	38.63	38.03	38.03	38.88	38.03	8,603
March 17, 2026	37.31	38.37	38.37	38.53	37.31	4,439
March 16, 2026	37.3	37.37	37.37	37.61	37.1	5,087
March 13, 2026	37.13	37.27	37.27	37.72	36.99	12,269
March 12, 2026	37.8	37.58	37.58	37.89	36.98	34,795
March 11, 2026	38.22	38.12	38.12	38.27	37.65	13,789
March 10, 2026	38.23	38.27	38.27	38.49	38.08	22,726
March 09, 2026	36.12	37.09	37.09	37.17	36.05	17,341
March 06, 2026	38.45	37.28	37.28	38.45	36.99	25,434