Amundi MSCI Eastern Europe Ex Russia UCITS ETF - LEER.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.87	34.76	34.76	34.89	34.6	19,327
December 03, 2025	34.85	34.74	34.74	35.04	34.67	20,265
December 02, 2025	35.07	34.77	34.77	35.1	34.77	31,721
December 01, 2025	35.15	35.38	35.38	35.39	35.14	16,719
November 28, 2025	34.93	35.14	35.14	35.24	34.83	19,182
November 27, 2025	35.19	35.03	35.03	35.2	34.99	14,440
November 26, 2025	34.93	35.29	35.29	35.29	34.76	18,752
November 25, 2025	34.6	34.83	34.83	34.88	34.34	16,066
November 24, 2025	34.31	34.21	34.21	34.47	34.08	14,881
November 21, 2025	33.97	34.17	34.17	34.2	33.77	7,272
November 20, 2025	34.9	34.44	34.44	34.9	34.37	6,481
November 19, 2025	34.05	34.55	34.55	34.71	33.85	10,526
November 18, 2025	34.22	33.98	33.98	34.27	33.78	24,306
November 17, 2025	34.97	34.58	34.58	34.97	34.45	10,802
November 14, 2025	34.67	34.86	34.86	34.91	34.45	24,490
November 13, 2025	35.19	35.03	35.03	35.45	35.03	2,664
November 12, 2025	35.24	34.99	34.99	35.36	34.97	13,329
November 11, 2025	34.84	35.16	35.16	35.23	34.84	6,549
November 10, 2025	34.96	35.05	35.05	35.15	34.8	5,506
November 07, 2025	34.74	34.44	34.44	34.74	34.3	5,747
November 06, 2025	34.51	34.7	34.7	35.01	34.51	7,676
November 05, 2025	34.41	34.56	34.56	34.56	34.2	5,050
November 04, 2025	34.41	34.42	34.42	34.51	34.23	7,492
November 03, 2025	34.67	34.71	34.71	34.72	34.53	13,536
October 31, 2025	34.84	34.41	34.41	34.84	34.38	12,469
October 30, 2025	34.88	34.87	34.87	34.91	34.65	8,954
October 29, 2025	34.89	34.82	34.82	35.03	34.58	16,652
October 28, 2025	34.37	34.81	34.81	34.95	34.27	28,889
October 27, 2025	34.42	34.24	34.24	34.45	34.1	16,697
October 24, 2025	34.34	34.12	34.12	34.36	34.06	8,072
October 23, 2025	34.13	34.17	34.17	34.3	33.88	6,949
October 22, 2025	33.6	33.97	33.97	34.1	33.59	2,830
October 21, 2025	33.78	33.54	33.54	33.78	33.43	11,548
October 20, 2025	33.38	33.67	33.67	33.67	33.32	28,968
October 17, 2025	32.98	33.04	33.04	33.17	32.57	20,515
October 16, 2025	33.32	33.26	33.26	33.34	33.16	25,941
October 15, 2025	32.97	33.26	33.26	33.43	32.93	20,687
October 14, 2025	32.73	32.73	32.73	32.79	32.41	34,071
October 13, 2025	32.67	33.21	33.21	33.21	32.67	54,125
October 10, 2025	32.94	32.62	32.62	33.05	32.46	37,609
October 09, 2025	33.1	32.94	32.94	33.14	32.91	9,524
October 08, 2025	32.63	32.97	32.97	33.07	32.63	14,696
October 07, 2025	32.58	32.72	32.72	32.87	32.41	6,079
October 06, 2025	32.71	32.6	32.6	32.83	32.48	40,948
October 03, 2025	32.77	32.67	32.67	32.83	32.58	37,240
October 02, 2025	32.54	32.65	32.65	32.87	32.53	19,951
October 01, 2025	32.03	32.57	32.57	32.57	32.01	10,142
September 30, 2025	32.1	32.14	32.14	32.16	31.92	7,157
September 29, 2025	32.32	32.23	32.23	32.32	32.14	11,055
September 26, 2025	31.73	32.3	32.3	32.3	31.69	40,976
September 25, 2025	31.95	31.74	31.74	31.97	31.66	5,901
September 24, 2025	31.9	31.98	31.98	32.1	31.68	5,426
September 23, 2025	32	31.93	31.93	32.08	31.91	3,485
September 22, 2025	31.82	31.9	31.9	31.9	31.56	6,844
September 19, 2025	31.97	31.95	31.95	31.97	31.76	7,482
September 18, 2025	31.92	32.01	32.01	32.16	31.85	11,859
September 17, 2025	32.01	32.01	32.01	32.13	31.88	4,275
September 16, 2025	32.54	32.08	32.08	32.54	32.08	13,006
September 15, 2025	32.51	32.66	32.66	32.66	32.28	12,224
September 12, 2025	32.61	32.13	32.13	32.61	32.13	18,793

Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) XETRA