Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER.DE) XETRA

Currency In EUR

LEER.DE Historical Return

If you invested €1000 in Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) 10 years ago, it would be worth €3,014.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,258.49, while €1000 invested 1 year ago would be worth €1,394.68. This corresponds to total returns of 201.49%, 125.85%, 39.47%, respectively, with annualized returns of 11.66%, 17.69%, 39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.22	44.81	44.81	44.81	44.05	16,513
July 09, 2026	43.83	44.02	44.02	44.31	43.83	28,601
July 08, 2026	43.5	43.72	43.72	43.92	43.11	32,568
July 07, 2026	43.99	43.91	43.91	44.36	43.79	31,420
July 06, 2026	44.35	44.49	44.49	44.58	44.13	36,179
July 03, 2026	44.18	44.32	44.32	44.38	44.11	5,479
July 02, 2026	43.26	44.05	44.05	44.26	43.26	18,647
July 01, 2026	43.09	43.48	43.48	43.48	42.94	27,697
June 30, 2026	43.3	43.21	43.21	43.3	42.65	20,680
June 29, 2026	43.2	42.95	42.95	43.22	42.84	10,958
June 26, 2026	42.89	42.99	42.99	43.06	42.7	17,475
June 25, 2026	43.16	43.33	43.33	43.47	42.95	11,253
June 24, 2026	43.67	42.88	42.88	43.71	42.65	43,781
June 23, 2026	43.15	43.52	43.52	43.58	42.99	18,444
June 22, 2026	44.18	43.88	43.88	44.22	43.68	52,033
June 19, 2026	43.87	43.82	43.82	43.92	43.67	9,218
June 18, 2026	44.65	43.96	43.96	44.69	43.91	37,386
June 17, 2026	45	45.02	45.02	45.12	44.63	19,656
June 16, 2026	44.08	44.78	44.78	44.88	44.07	20,993
June 15, 2026	44.94	43.91	43.91	44.94	43.87	22,475
June 12, 2026	43.62	44.22	44.22	44.22	43.62	14,906
June 11, 2026	42.7	42.86	42.86	42.99	42.69	5,693
June 10, 2026	42.71	42.28	42.28	42.82	42.23	18,918
June 09, 2026	42.89	42.58	42.58	43.31	42.58	39,852
June 08, 2026	42.6	42.76	42.76	42.84	42.12	10,363
June 05, 2026	43.25	42.6	42.6	43.25	42.51	48,775
June 04, 2026	43.43	43.51	43.51	43.56	43.3	17,114
June 03, 2026	43.4	43.23	43.23	43.55	43.23	17,672
June 02, 2026	43.42	43.44	43.44	43.72	43.14	17,948
June 01, 2026	43.66	43.06	43.06	43.66	42.89	21,045
May 29, 2026	43.39	43.46	43.46	43.66	43.33	6,140
May 28, 2026	43.03	43.04	43.04	43.25	42.94	25,345
May 27, 2026	43.52	43.21	43.21	43.56	43.21	50,612
May 26, 2026	43.4	43.06	43.06	43.56	43.06	32,271
May 25, 2026	43.26	43.53	43.53	43.56	43.17	72,770
May 22, 2026	42.7	42.6	42.6	42.8	42.39	23,777
May 21, 2026	42.15	42.14	42.14	42.53	42.01	24,393
May 20, 2026	41.69	42.53	42.53	42.53	41.58	25,541
May 19, 2026	42.27	41.72	41.72	42.54	41.6	35,111
May 18, 2026	41.66	42.34	42.34	42.46	41.58	57,125
May 15, 2026	42.27	41.83	41.83	42.32	41.76	20,892
May 14, 2026	42.3	42.86	42.86	43.01	42.15	27,144
May 13, 2026	42.14	42.1	42.1	42.26	41.68	23,146
May 12, 2026	41.91	41.68	41.68	41.94	41.62	19,805
May 11, 2026	41.77	42.48	42.48	42.54	41.77	37,859
May 08, 2026	42.13	41.98	41.98	42.13	41.83	38,277
May 07, 2026	42.82	42.41	42.41	42.88	42.41	61,042
May 06, 2026	42.25	42.95	42.95	43	42.23	15,112
May 05, 2026	41.15	41.75	41.75	41.75	41.02	28,092
May 04, 2026	41.54	41.02	41.02	41.61	40.75	70,790
April 30, 2026	41.09	41.06	41.06	41.15	40.83	13,318
April 29, 2026	41.31	41	41	41.69	41	31,783
April 28, 2026	41.72	41.18	41.18	41.84	41.14	10,507
April 27, 2026	41.78	41.37	41.37	41.85	41.37	8,569
April 24, 2026	41.75	41.67	41.67	41.83	41.43	16,095
April 23, 2026	42.2	41.88	41.88	42.2	41.79	15,323
April 22, 2026	42.75	42.38	42.38	42.75	42.38	12,014
April 21, 2026	43.27	42.59	42.59	43.34	42.59	31,669
April 20, 2026	43.3	43.29	43.29	43.41	43.13	16,150
April 17, 2026	42.78	43.88	43.88	43.88	42.73	9,267