Amundi MSCI Eastern Europe Ex Russia UCITS ETF - LEER.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.42	39.4	39.4	39.53	39.21	9,323
February 19, 2026	39.67	39.51	39.51	39.72	39.19	31,856
February 18, 2026	39.15	39.64	39.64	39.65	39.15	10,959
February 17, 2026	38.78	39.06	39.06	39.06	38.58	21,679
February 16, 2026	39.36	39.19	39.19	39.41	39.12	21,641
February 13, 2026	39.82	39.34	39.34	39.95	39.08	52,571
February 12, 2026	40.24	40	40	40.46	39.82	34,258
February 11, 2026	40.05	39.99	39.99	40.21	39.76	44,171
February 10, 2026	40.3	39.87	39.87	40.38	39.87	25,467
February 09, 2026	40.35	40.53	40.53	40.53	39.98	44,702
February 06, 2026	39.79	40.21	40.21	40.21	39.57	44,465
February 05, 2026	40.55	39.99	39.99	40.78	39.65	42,179
February 04, 2026	40.41	40.83	40.83	40.89	40.41	43,217
February 03, 2026	39.98	40.32	40.32	40.39	39.98	58,597
February 02, 2026	38.9	39.66	39.66	39.66	38.83	40,885
January 30, 2026	39.74	39.63	39.63	40.01	39.47	43,509
January 29, 2026	40.04	39.83	39.83	40.51	39.72	28,281
January 28, 2026	39.92	39.92	39.92	40.04	39.71	40,906
January 27, 2026	39.32	39.74	39.74	39.97	39.31	193,391
January 26, 2026	38.81	39.43	39.43	39.52	38.8	26,781
January 23, 2026	39.03	38.74	38.74	39.03	38.69	30,875
January 22, 2026	38.41	39.22	39.22	39.3	38.3	27,122
January 21, 2026	37.88	38	38	38.05	37.45	32,501
January 20, 2026	38.09	37.87	37.87	38.16	37.53	23,769
January 19, 2026	38.19	38.39	38.39	38.4	38.05	21,631
January 16, 2026	38.5	38.52	38.52	39.01	38.38	92,645
January 15, 2026	38.43	38.73	38.73	38.73	38.34	18,624
January 14, 2026	38.39	38.4	38.4	38.47	38.01	27,511
January 13, 2026	38.38	38.52	38.52	38.58	38.23	34,282
January 12, 2026	38.03	38.73	38.73	38.73	38.01	46,347
January 09, 2026	37.8	38.06	38.06	38.25	37.52	39,415
January 08, 2026	38.23	37.67	37.67	38.23	37.6	20,683
January 07, 2026	38.42	38.59	38.59	38.59	38.16	30,947
January 06, 2026	37.9	38.49	38.49	38.49	37.87	36,739
January 05, 2026	37.78	37.91	37.91	37.93	37.65	45,432
January 02, 2026	37.17	38	38	38	37.15	92,675
December 30, 2025	36.96	36.87	36.87	36.99	36.73	27,135
December 29, 2025	36.78	36.83	36.83	36.83	36.46	32,501
December 23, 2025	36.76	36.53	36.53	36.82	36.36	10,817
December 22, 2025	36.63	36.66	36.66	36.81	36.59	23,317
December 19, 2025	36.25	36.62	36.62	36.72	36.21	48,004
December 18, 2025	35.78	36.23	36.23	36.3	35.78	19,907
December 17, 2025	36.05	35.81	35.81	36.07	35.81	18,945
December 16, 2025	36.06	35.9	35.9	36.17	35.9	12,463
December 15, 2025	35.73	36.16	36.16	36.32	35.64	21,767
December 12, 2025	35.78	35.55	35.55	35.93	35.55	12,539
December 11, 2025	35.15	35.61	35.61	35.76	35.12	16,247
December 10, 2025	35.09	35.17	35.17	35.38	34.94	14,842
December 09, 2025	34.52	35.09	35.09	35.17	34.44	4,715
December 08, 2025	34.72	34.51	34.51	34.76	34.45	15,684
December 05, 2025	34.84	34.65	34.65	34.9	34.6	11,326
December 04, 2025	34.87	34.76	34.76	34.89	34.6	19,327
December 03, 2025	34.85	34.74	34.74	35.04	34.67	20,265
December 02, 2025	35.07	34.77	34.77	35.1	34.77	31,721
December 01, 2025	35.15	35.38	35.38	35.39	35.14	16,719
November 28, 2025	34.93	35.14	35.14	35.24	34.83	19,182
November 27, 2025	35.19	35.03	35.03	35.2	34.99	14,440
November 26, 2025	34.93	35.29	35.29	35.29	34.76	18,752
November 25, 2025	34.6	34.83	34.83	34.88	34.34	16,066
November 24, 2025	34.31	34.21	34.21	34.47	34.08	14,881

Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) XETRA