Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER.DE) XETRA

Currency In EUR

LEER.DE Historical Return

If you invested €1000 in Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) 10 years ago, it would be worth €2,921.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,208.61, while €1000 invested 1 year ago would be worth €1,430.02. This corresponds to total returns of 192.18%, 120.86%, 43%, respectively, with annualized returns of 11.32%, 17.18%, 43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.78	46.7	46.7	47.89	46.68	50,104
September 30, 2026	48.54	48.1	48.1	48.56	48.01	64,076
September 29, 2026	48.74	48.05	48.05	48.74	47.93	22,018
September 28, 2026	48.81	48.45	48.45	49.01	48.38	45,625
September 25, 2026	49.04	48.89	48.89	49.1	48.63	31,032
September 24, 2026	48.27	48.65	48.65	48.89	48.12	30,766
September 23, 2026	49.49	48.91	48.91	49.5	48.63	36,112
September 22, 2026	49.77	49.31	49.31	49.82	49.19	37,788
September 21, 2026	48.94	49.43	49.43	49.6	48.85	46,242
September 18, 2026	49.19	48.54	48.54	49.25	48.32	23,891
September 17, 2026	48.85	49.11	49.11	49.2	48.73	14,614
September 16, 2026	48.91	48.59	48.59	48.91	48.32	20,739
September 15, 2026	48.38	48.81	48.81	48.81	48	66,037
September 11, 2026	48.88	49.4	49.4	49.4	48.88	16,273
September 10, 2026	48.83	48.58	48.58	49.14	48.58	11,117
September 09, 2026	49.04	48.83	48.83	49.09	48.5	17,719
September 08, 2026	48.49	49.22	49.22	49.23	48.4	24,080
September 07, 2026	48.53	48.52	48.52	48.78	48.36	14,735
September 04, 2026	48.07	48.45	48.45	48.47	48.03	31,822
September 03, 2026	47.26	47.85	47.85	47.96	47.17	38,225
September 02, 2026	47.15	47.47	47.47	47.5	47.05	15,887
September 01, 2026	47.88	47.51	47.51	48.03	46.97	14,960
August 31, 2026	47.41	47.6	47.6	48.05	47.41	10,605
August 28, 2026	47.64	47.43	47.43	47.65	47.21	18,511
August 27, 2026	48.17	47.21	47.21	48.17	47.13	40,029
August 26, 2026	48.52	48.28	48.28	48.55	48.19	19,174
August 25, 2026	48.11	48.08	48.08	48.18	47.92	33,914
August 24, 2026	47.33	47.98	47.98	47.98	47.33	13,533
August 21, 2026	47.72	47.62	47.62	47.83	47.45	17,078
August 20, 2026	47.48	47.35	47.35	47.51	47.15	44,338
August 19, 2026	47	47.69	47.69	47.78	46.64	35,003
August 18, 2026	47.23	46.95	46.95	47.36	46.88	20,949
August 17, 2026	47.93	47.49	47.49	47.97	47.32	22,327
August 14, 2026	47.75	47.85	47.85	47.9	47.45	28,197
August 13, 2026	48	47.54	47.54	48	47.51	13,528
August 12, 2026	47.85	47.96	47.96	48.04	47.74	12,366
August 11, 2026	47.61	47.81	47.81	48.2	47.61	47,789
August 10, 2026	47.43	47.71	47.71	47.71	47.16	27,096
August 07, 2026	47.42	47.49	47.49	47.77	47.04	57,607
August 06, 2026	47.15	47.36	47.36	47.68	47.15	56,268
August 05, 2026	47.6	47.19	47.19	47.74	46.88	40,217
August 04, 2026	46.8	47.59	47.59	47.65	46.47	43,620
August 03, 2026	46.73	46.51	46.51	46.75	46.32	27,602
July 31, 2026	46.45	46.29	46.29	46.45	46	26,364
July 30, 2026	45.46	46.19	46.19	46.23	45.4	23,659
July 29, 2026	45.48	45.49	45.49	45.63	45.42	17,569
July 28, 2026	45.47	45.25	45.25	45.6	45.05	11,751
July 27, 2026	45.66	45.17	45.17	45.78	45.17	35,623
July 24, 2026	45.23	45.44	45.44	45.52	45.17	15,979
July 23, 2026	45.39	44.95	44.95	45.54	44.83	22,857
July 22, 2026	45.21	45.5	45.5	45.6	45.11	38,759
July 21, 2026	45.16	45.4	45.4	45.46	44.79	25,657
July 20, 2026	44.14	44.43	44.43	44.61	44.12	46,125
July 17, 2026	44.28	44.24	44.24	44.38	43.75	9,593
July 16, 2026	44.76	44.73	44.73	45.08	44.41	18,493
July 15, 2026	44.94	44.77	44.77	45.07	44.67	13,685
July 14, 2026	44.03	45.04	45.04	45.17	44.03	17,218
July 13, 2026	44.47	44.48	44.48	44.93	44.4	16,397
July 10, 2026	44.22	44.81	44.81	44.81	44.05	16,513
July 09, 2026	43.83	44.02	44.02	44.31	43.83	28,601