Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER.DE) XETRA

Currency In EUR

LEER.DE Historical Return

If you invested €1000 in Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.DE) 10 years ago, it would be worth €2,957.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,316.57, while €1000 invested 1 year ago would be worth €1,432.53. This corresponds to total returns of 195.75%, 131.66%, 43.25%, respectively, with annualized returns of 11.45%, 18.28%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.45	46.29	46.29	46.45	46	26,364
July 30, 2026	45.46	46.19	46.19	46.23	45.4	23,659
July 29, 2026	45.48	45.49	45.49	45.63	45.42	17,569
July 28, 2026	45.47	45.25	45.25	45.6	45.05	11,751
July 27, 2026	45.66	45.17	45.17	45.78	45.17	35,623
July 24, 2026	45.23	45.44	45.44	45.52	45.17	15,979
July 23, 2026	45.39	44.95	44.95	45.54	44.83	22,857
July 22, 2026	45.21	45.5	45.5	45.6	45.11	38,759
July 21, 2026	45.16	45.4	45.4	45.46	44.79	25,657
July 20, 2026	44.14	44.43	44.43	44.61	44.12	46,125
July 17, 2026	44.28	44.24	44.24	44.38	43.75	9,593
July 16, 2026	44.76	44.73	44.73	45.08	44.41	18,493
July 15, 2026	44.94	44.77	44.77	45.07	44.67	13,685
July 14, 2026	44.03	45.04	45.04	45.17	44.03	17,218
July 13, 2026	44.47	44.48	44.48	44.93	44.4	16,397
July 10, 2026	44.22	44.81	44.81	44.81	44.05	16,513
July 09, 2026	43.83	44.02	44.02	44.31	43.83	28,601
July 08, 2026	43.5	43.72	43.72	43.92	43.11	32,568
July 07, 2026	43.99	43.91	43.91	44.36	43.79	31,420
July 06, 2026	44.35	44.49	44.49	44.58	44.13	36,179
July 03, 2026	44.18	44.32	44.32	44.38	44.11	5,479
July 02, 2026	43.26	44.05	44.05	44.26	43.26	18,647
July 01, 2026	43.09	43.48	43.48	43.48	42.94	27,697
June 30, 2026	43.3	43.21	43.21	43.3	42.65	20,680
June 29, 2026	43.2	42.95	42.95	43.22	42.84	10,958
June 26, 2026	42.89	42.99	42.99	43.06	42.7	17,475
June 25, 2026	43.16	43.33	43.33	43.47	42.95	11,253
June 24, 2026	43.67	42.88	42.88	43.71	42.65	43,781
June 23, 2026	43.15	43.52	43.52	43.58	42.99	18,444
June 22, 2026	44.18	43.88	43.88	44.22	43.68	52,033
June 19, 2026	43.87	43.82	43.82	43.92	43.67	9,218
June 18, 2026	44.65	43.96	43.96	44.69	43.91	37,386
June 17, 2026	45	45.02	45.02	45.12	44.63	19,656
June 16, 2026	44.08	44.78	44.78	44.88	44.07	20,993
June 15, 2026	44.94	43.91	43.91	44.94	43.87	22,475
June 12, 2026	43.62	44.22	44.22	44.22	43.62	14,906
June 11, 2026	42.7	42.86	42.86	42.99	42.69	5,693
June 10, 2026	42.71	42.28	42.28	42.82	42.23	18,918
June 09, 2026	42.89	42.58	42.58	43.31	42.58	39,852
June 08, 2026	42.6	42.76	42.76	42.84	42.12	10,363
June 05, 2026	43.25	42.6	42.6	43.25	42.51	48,775
June 04, 2026	43.43	43.51	43.51	43.56	43.3	17,114
June 03, 2026	43.4	43.23	43.23	43.55	43.23	17,672
June 02, 2026	43.42	43.44	43.44	43.72	43.14	17,948
June 01, 2026	43.66	43.06	43.06	43.66	42.89	21,045
May 29, 2026	43.39	43.46	43.46	43.66	43.33	6,140
May 28, 2026	43.03	43.04	43.04	43.25	42.94	25,345
May 27, 2026	43.52	43.21	43.21	43.56	43.21	50,612
May 26, 2026	43.4	43.06	43.06	43.56	43.06	32,271
May 25, 2026	43.26	43.53	43.53	43.56	43.17	72,770
May 22, 2026	42.7	42.6	42.6	42.8	42.39	23,777
May 21, 2026	42.15	42.14	42.14	42.53	42.01	24,393
May 20, 2026	41.69	42.53	42.53	42.53	41.58	25,541
May 19, 2026	42.27	41.72	41.72	42.54	41.6	35,111
May 18, 2026	41.66	42.34	42.34	42.46	41.58	57,125
May 15, 2026	42.27	41.83	41.83	42.32	41.76	20,892
May 14, 2026	42.3	42.86	42.86	43.01	42.15	27,144
May 13, 2026	42.14	42.1	42.1	42.26	41.68	23,146
May 12, 2026	41.91	41.68	41.68	41.94	41.62	19,805
May 11, 2026	41.77	42.48	42.48	42.54	41.77	37,859