Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (D) (LEEU.DE) XETRA

Currency In EUR

LEEU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) 10 years ago, it would be worth €924.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.15, while €1000 invested 1 year ago would be worth €942.89. This corresponds to total returns of -7.54%, -27.19%, -5.71%, respectively, with annualized returns of -0.78%, -6.15%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.66	27.66	27.66	27.74	27.66	986
October 01, 2026	27.89	27.68	27.68	27.89	27.67	181
September 30, 2026	28.45	28.1	28.1	28.54	28.1	45
September 29, 2026	28.33	28.39	28.39	28.49	28.33	672
September 28, 2026	28.69	28.37	28.37	28.69	28.37	257
September 25, 2026	28.69	28.44	28.44	28.79	28.44	9
September 24, 2026	28.75	28.5	28.5	28.75	28.5	9
September 23, 2026	29.18	28.79	28.79	29.18	28.79	82
September 22, 2026	29.06	29.08	29.08	29.09	29.06	109
September 21, 2026	28.93	29.1	29.1	29.1	28.92	300
September 18, 2026	29.02	28.88	28.88	29.1	28.88	59
September 17, 2026	29.24	29.2	29.2	29.26	29.13	85
September 16, 2026	29.03	29.11	29.11	29.11	29.03	551
September 15, 2026	28.83	28.98	28.98	28.98	28.83	551
September 11, 2026	29.15	29.15	29.15	29.18	29.12	1
September 10, 2026	29.46	29.1	29.1	29.53	29.1	588
September 09, 2026	29.79	29.44	29.44	29.79	29.44	97
September 08, 2026	29.79	29.91	29.91	29.91	29.79	85
September 07, 2026	29.91	29.92	29.92	29.92	29.83	68
September 04, 2026	30.05	30.14	30.14	30.2	30	770
September 03, 2026	29.9	30.11	30.11	30.11	29.87	534
September 02, 2026	30.03	29.75	29.75	30.03	29.75	140
September 01, 2026	30.21	30.05	30.05	30.21	29.98	220
August 31, 2026	30.44	30.22	30.22	30.44	30.22	18,423
August 28, 2026	30.74	30.59	30.59	30.74	30.59	14
August 27, 2026	30.81	30.66	30.66	30.81	30.63	5
August 26, 2026	31.02	30.88	30.88	31.02	30.88	977
August 25, 2026	30.93	30.99	30.99	31.03	30.93	104
August 24, 2026	31.04	30.9	30.9	31.04	30.9	313
August 21, 2026	30.72	30.95	30.95	30.95	30.72	481
August 20, 2026	30.7	30.75	30.75	30.81	30.7	5
August 19, 2026	30.62	30.64	30.64	30.64	30.5	154
August 18, 2026	30.74	30.67	30.67	30.77	30.67	198
August 17, 2026	31.18	30.92	30.92	31.18	30.91	399
August 14, 2026	31.4	31.29	31.29	31.4	31.23	134
August 13, 2026	31.43	31.43	31.43	31.5	31.42	643
August 12, 2026	31.3	31.36	31.36	31.46	31.3	102
August 11, 2026	31.33	31.3	31.3	31.33	31.3	102
August 10, 2026	31.5	31.32	31.32	31.58	31.32	102
August 07, 2026	31.47	31.58	31.58	31.58	31.34	1,278
August 06, 2026	31.7	31.52	31.52	31.7	31.52	535
August 05, 2026	31.75	31.73	31.73	31.77	31.71	1,243
August 04, 2026	31.68	31.93	31.93	31.93	31.68	190
August 03, 2026	31.91	31.73	31.73	31.91	31.7	98
July 31, 2026	31.86	31.67	31.67	31.86	31.67	688
July 30, 2026	31.57	31.78	31.78	31.79	31.57	1,557
July 29, 2026	31.8	31.6	31.6	31.8	31.6	1,557
July 28, 2026	31.74	31.88	31.88	31.88	31.69	1,557
July 27, 2026	31.64	31.67	31.67	31.74	31.6	253
July 23, 2026	31.51	31.17	31.17	31.51	31.17	26
July 22, 2026	30.81	31.19	31.19	31.37	30.81	118
July 21, 2026	31.19	31.02	31.02	31.19	30.82	1,657
July 20, 2026	31.1	31.22	31.22	31.3	31.1	1,290
July 17, 2026	31.26	31.33	31.33	31.38	31.2	1,977
July 16, 2026	30.96	31.13	31.13	31.13	30.84	31
July 15, 2026	30.79	31.02	31.02	31.02	30.69	45
July 14, 2026	30.59	30.87	30.87	30.87	30.44	937
July 13, 2026	30.83	30.82	30.82	30.85	30.8	287
July 10, 2026	30.95	30.89	30.89	31.04	30.89	350
July 09, 2026	30.69	30.86	30.86	30.86	30.59	382