Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF - LEEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.35	32.52	32.52	32.54	32.35	1,506
February 19, 2026	32.14	32.21	32.21	32.21	32.1	276
February 18, 2026	32.4	32.05	32.05	32.58	32.05	2,677
February 17, 2026	31.89	32.37	32.37	32.37	31.89	72
February 16, 2026	31.91	31.85	31.85	31.97	31.8	1,023
February 13, 2026	31.72	31.82	31.82	31.82	31.72	152
February 12, 2026	31.63	31.85	31.85	31.86	31.5	152
February 11, 2026	31.64	31.78	31.78	31.91	31.49	574
February 10, 2026	31.32	31.6	31.6	31.6	31.32	773
February 09, 2026	31.39	31.28	31.28	31.39	30.98	399
February 06, 2026	31.14	31.32	31.32	31.43	31.14	1,377
February 05, 2026	31.09	31.25	31.25	31.25	30.93	1,377
February 04, 2026	30.97	31.43	31.43	31.55	30.97	305
February 03, 2026	31.08	31.1	31.1	31.17	31.06	740
February 02, 2026	30.95	31.07	31.07	31.2	30.95	698
January 30, 2026	31.13	31.07	31.07	31.16	31.07	1,983
January 29, 2026	30.94	31.2	31.2	31.23	30.94	787
January 28, 2026	30.67	30.97	30.97	30.97	30.67	203
January 27, 2026	30.69	30.59	30.59	30.69	30.47	22
January 26, 2026	30.58	30.64	30.64	30.72	30.55	1,370
January 23, 2026	30.5	30.5	30.5	30.5	30.37	67
January 22, 2026	30.43	30.45	30.45	30.59	30.38	442
January 21, 2026	30.1	30.07	30.07	30.26	30.07	351
January 20, 2026	30.68	30.22	30.22	30.68	30.22	241
January 19, 2026	30.64	30.77	30.77	30.89	30.64	34
January 16, 2026	31	31	31	31.03	31	187
January 15, 2026	30.53	31.04	31.04	31.05	30.53	463
January 14, 2026	30.6	30.47	30.47	30.63	30.2	3,902
January 13, 2026	30.78	30.56	30.56	30.78	30.5	215
January 12, 2026	30.85	30.73	30.73	30.85	30.72	3,030
January 09, 2026	30.81	30.89	30.89	30.9	30.7	172
January 08, 2026	30.87	30.94	30.94	30.97	30.72	510
January 07, 2026	30.21	30.87	30.87	30.87	30.21	15,943
January 06, 2026	30.07	30.01	30.01	30.07	29.9	264
January 05, 2026	29.81	30.03	30.03	30.03	29.71	422
January 02, 2026	30.2	29.78	29.78	30.2	29.77	2,553
December 30, 2025	29.82	29.95	29.95	29.98	29.82	4,686
December 29, 2025	29.38	29.86	29.86	29.99	29.38	4,356
December 23, 2025	29.6	29.54	29.54	29.6	29.47	127
December 22, 2025	29.32	29.47	29.47	29.47	29.2	792
December 19, 2025	29.37	29.38	29.38	29.38	29.2	657
December 18, 2025	29.18	29.48	29.48	29.48	29.18	538
December 17, 2025	28.98	29.14	29.14	29.14	28.98	4,595
December 16, 2025	28.92	28.98	28.98	28.98	28.9	10
December 15, 2025	29.06	28.88	28.88	29.1	28.88	3,215
December 12, 2025	28.96	28.89	28.89	29.02	28.89	3,166
December 11, 2025	28.77	28.88	28.88	28.92	28.77	7,166
December 10, 2025	28.92	28.88	28.88	28.96	28.81	446
December 09, 2025	28.92	28.94	28.94	29.13	28.92	2,421
December 08, 2025	30.41	29.91	29.09	30.41	29.9	1,515
December 05, 2025	30.45	30.43	30.43	30.55	30.43	154
December 04, 2025	30.55	30.53	30.53	30.64	30.53	261
December 03, 2025	30.58	30.49	30.49	30.59	30.47	908
December 02, 2025	30.63	30.61	30.61	30.72	30.61	1,112
December 01, 2025	30.8	30.66	30.66	30.8	30.6	17,375
November 28, 2025	30.93	30.91	30.91	30.93	30.88	89
November 27, 2025	30.66	30.92	30.92	30.93	30.66	89
November 26, 2025	30.17	30.68	30.68	30.68	30.17	1,836
November 25, 2025	30.31	30.31	30.31	30.35	30.15	565
November 24, 2025	30.3	30.21	30.21	30.3	30.13	605

Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA