Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA

30.88

-0.29(-0.93%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.0530.8830.8831.0530.77114
October 16, 202530.831.1731.1731.1730.881
October 15, 202530.9530.8130.8130.9530.79219
October 14, 202530.6730.8130.8130.8630.67533
October 13, 202530.0130.6430.6430.6430.012,840
October 10, 202530.0430.0330.0330.2629.981,116
October 09, 202529.7729.929.93029.77259
October 08, 202530.0229.9129.9130.0329.91628
October 07, 202530.2930.1130.1130.2930.081,209
October 06, 202530.1730.2930.2930.2930.09520
October 03, 202530.230.3530.3530.3730.19813
October 02, 202530.4230.1630.1630.4230.16404
October 01, 202530.2730.4430.4430.4430.27208
September 30, 202530.0330.330.330.329.91110
September 29, 202529.7530.0730.0730.0729.752,390
September 26, 202529.6629.7729.7729.8429.64756
September 25, 202529.829.5729.5729.829.571
September 24, 202529.8929.9329.9329.9829.89514
September 23, 202529.9429.9129.9130.1329.91514
September 22, 20253029.7629.763029.72103
September 19, 20253029.9729.973029.93127
September 18, 202529.8930.0130.0130.2429.89195
September 17, 202529.9430.0630.0630.0829.945
September 16, 202530.3729.8829.8830.3729.88109
September 15, 202530.1330.3930.3930.3930.13114
September 12, 202530.1430.0730.0730.230.0729
September 11, 202529.9930.0230.0230.0629.9249
September 10, 202530.0729.9629.9630.0729.96157
September 09, 202530.2430.0630.0630.2430.06150
September 08, 202530.2430.0730.0730.2430.0792
September 05, 202529.7930.1430.1430.1429.66379
September 04, 202529.6129.629.629.7229.69
September 03, 202529.4929.5329.5329.5329.341,150
September 02, 202530.2629.2329.2330.2629.23212
September 01, 202530.430.4330.4330.4830.31560
August 29, 202530.6730.3230.3230.6730.32106
August 28, 202530.9430.530.530.9430.4623
August 27, 202530.6830.8230.8230.9230.681
August 26, 202530.9330.8530.853130.7848
August 25, 202531.2530.9530.9531.2530.9540
August 22, 202530.8531.2331.2331.2330.79579
August 21, 202530.8930.8630.8630.9330.69705
August 20, 202530.8931313130.75134
August 19, 202530.7930.7230.7230.8130.7280
August 18, 202530.9430.7530.7530.9430.7567
August 15, 202531.2430.8430.8431.2430.841,747
August 14, 202530.9631.0331.0331.1630.92315
August 13, 202530.9230.8530.8530.9230.85685
August 12, 202531.2430.8330.8331.2430.831,056
August 11, 202531.3931.1731.1731.3931.1725
August 08, 202531.2131.2231.2231.3531.14353
August 07, 202531.2231.1531.1531.2231.0247
August 06, 202531.0431.1131.1131.1830.98201
August 05, 202530.7130.7730.7730.8730.71210
August 04, 202530.3130.6930.6930.6930.31429
August 01, 202530.3930.2830.2830.3930.11200
July 31, 202530.4330.5630.5630.6930.4322
July 30, 202531.0830.6430.6431.0830.5679
July 29, 202530.6630.730.730.7430.66255
July 28, 202530.9130.8230.8231.0430.82158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved