Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (D) (LEEU.DE) XETRA

Currency In EUR

LEEU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) 10 years ago, it would be worth €1,032.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €771.87, while €1000 invested 1 year ago would be worth €1,060.97. This corresponds to total returns of 3.23%, -22.81%, 6.1%, respectively, with annualized returns of 0.32%, -5.04%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.86	31.67	31.67	31.86	31.67	688
July 30, 2026	31.57	31.78	31.78	31.79	31.57	1,557
July 29, 2026	31.8	31.6	31.6	31.8	31.6	1,557
July 28, 2026	31.74	31.88	31.88	31.88	31.69	1,557
July 27, 2026	31.64	31.67	31.67	31.74	31.6	253
July 23, 2026	31.51	31.17	31.17	31.51	31.17	26
July 22, 2026	30.81	31.19	31.19	31.37	30.81	118
July 21, 2026	31.19	31.02	31.02	31.19	30.82	1,657
July 20, 2026	31.1	31.22	31.22	31.3	31.1	1,290
July 17, 2026	31.26	31.33	31.33	31.38	31.2	1,977
July 16, 2026	30.96	31.13	31.13	31.13	30.84	31
July 15, 2026	30.79	31.02	31.02	31.02	30.69	45
July 14, 2026	30.59	30.87	30.87	30.87	30.44	937
July 13, 2026	30.83	30.82	30.82	30.85	30.8	287
July 10, 2026	30.95	30.89	30.89	31.04	30.89	350
July 09, 2026	30.69	30.86	30.86	30.86	30.59	382
July 08, 2026	31	30.43	30.43	31	30.42	4,270
July 07, 2026	31.29	31.3	31.3	31.3	31.22	147
July 06, 2026	31.29	31.17	31.17	31.29	31.1	1,478
July 03, 2026	31.26	31.27	31.27	31.31	31.24	61
July 02, 2026	30.7	31.25	31.25	31.33	30.7	650
July 01, 2026	30.82	30.74	30.74	30.82	30.33	521
June 30, 2026	30.85	30.76	30.76	30.93	30.76	76
June 29, 2026	30.78	30.78	30.78	30.88	30.78	2,278
June 26, 2026	30.82	30.99	30.99	30.99	30.82	1,462
June 25, 2026	30.74	30.8	30.8	31.01	30.74	7,824
June 24, 2026	30.52	30.65	30.65	30.65	30.32	3,721
June 23, 2026	29.77	29.72	29.72	29.82	29.7	164
June 22, 2026	29.54	29.9	29.9	29.9	29.54	320
June 19, 2026	29.74	29.69	29.69	29.74	29.67	24
June 18, 2026	29.86	29.81	29.81	29.86	29.51	24
June 17, 2026	30.1	30.03	30.03	30.1	30.03	2
June 16, 2026	30.21	30.14	30.14	30.29	30.08	3,021
June 15, 2026	30.89	30.28	30.28	30.89	30.28	137
June 12, 2026	30.02	30.19	30.19	30.19	30.02	20
June 11, 2026	29.66	29.66	29.66	29.89	29.66	41
June 10, 2026	29.38	29.81	29.81	29.81	29.38	1
June 09, 2026	29.15	29.39	29.39	29.48	29.15	1,831
June 08, 2026	29.33	29.2	29.2	29.35	29.17	1,831
June 05, 2026	29.68	29.44	29.44	29.72	29.37	763
June 04, 2026	29.48	29.63	29.63	29.67	29.48	771
June 03, 2026	29.92	29.47	29.47	29.92	29.47	27
June 02, 2026	30.23	30.01	30.01	30.31	29.96	911
June 01, 2026	30.51	30.09	30.09	30.51	29.91	2,908
May 29, 2026	30.58	30.48	30.48	30.65	30.48	120
May 28, 2026	30.36	30.48	30.48	30.48	30.36	1,441
May 27, 2026	30.33	30.43	30.43	30.58	30.33	647
May 26, 2026	30.43	30.31	30.31	30.45	30.31	844
May 25, 2026	30.61	30.6	30.6	30.61	30.55	25
May 22, 2026	30.17	30.13	30.13	30.29	30.12	260
May 21, 2026	30.11	30.12	30.12	30.21	30.11	461
May 20, 2026	29.68	30.21	30.21	30.21	29.62	1,183
May 19, 2026	29.76	29.62	29.62	29.87	29.61	738
May 18, 2026	29.07	29.52	29.52	29.52	29.07	362
May 15, 2026	29.52	29.36	29.36	29.52	29.14	430
May 14, 2026	29.86	29.84	29.84	29.86	29.71	451
May 13, 2026	29.56	29.61	29.61	29.61	29.39	116
May 12, 2026	29.68	29.61	29.61	29.97	29.61	21
May 11, 2026	29.79	30.11	30.11	30.11	29.79	2
May 08, 2026	30.04	30.03	30.03	30.1	30	352