Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF - LEEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	30.53	31.04	31.04	31.05	30.53	463
January 14, 2026	30.6	30.47	30.47	30.63	30.2	3,902
January 13, 2026	30.78	30.56	30.56	30.78	30.5	215
January 12, 2026	30.85	30.73	30.73	30.85	30.72	3,030
January 09, 2026	30.81	30.89	30.89	30.9	30.7	172
January 08, 2026	30.87	30.94	30.94	30.97	30.72	510
January 07, 2026	30.21	30.87	30.87	30.87	30.21	15,943
January 06, 2026	30.07	30.01	30.01	30.07	29.9	264
January 05, 2026	29.81	30.03	30.03	30.03	29.71	422
January 02, 2026	30.2	29.78	29.78	30.2	29.77	2,553
December 30, 2025	29.82	29.95	29.95	29.98	29.82	4,686
December 29, 2025	29.38	29.86	29.86	29.99	29.38	4,356
December 23, 2025	29.6	29.54	29.54	29.6	29.47	127
December 22, 2025	29.32	29.47	29.47	29.47	29.2	792
December 19, 2025	29.37	29.38	29.38	29.38	29.2	657
December 18, 2025	29.18	29.48	29.48	29.48	29.18	538
December 17, 2025	28.98	29.14	29.14	29.14	28.98	4,595
December 16, 2025	28.92	28.98	28.98	28.98	28.9	10
December 15, 2025	29.06	28.88	28.88	29.1	28.88	3,215
December 12, 2025	28.96	28.89	28.89	29.02	28.89	3,166
December 11, 2025	28.77	28.88	28.88	28.92	28.77	7,166
December 10, 2025	28.92	28.88	28.88	28.96	28.81	446
December 09, 2025	28.92	28.94	28.94	29.13	28.92	2,421
December 08, 2025	30.41	29.91	29.09	30.41	29.9	1,515
December 05, 2025	30.45	30.43	30.43	30.55	30.43	154
December 04, 2025	30.55	30.53	30.53	30.64	30.53	261
December 03, 2025	30.58	30.49	30.49	30.59	30.47	908
December 02, 2025	30.63	30.61	30.61	30.72	30.61	1,112
December 01, 2025	30.8	30.66	30.66	30.8	30.6	17,375
November 28, 2025	30.93	30.91	30.91	30.93	30.88	89
November 27, 2025	30.66	30.92	30.92	30.93	30.66	89
November 26, 2025	30.17	30.68	30.68	30.68	30.17	1,836
November 25, 2025	30.31	30.31	30.31	30.35	30.15	565
November 24, 2025	30.3	30.21	30.21	30.3	30.13	605
November 21, 2025	30.1	30.25	30.25	30.25	30	191
November 20, 2025	30.4	30.1	30.1	30.4	30.1	319
November 19, 2025	30.27	30.28	30.28	30.35	30.24	1,415
November 18, 2025	30.32	30.39	30.39	30.4	30.32	149
November 17, 2025	30.75	30.64	30.64	30.77	30.55	10,660
November 14, 2025	30.65	30.55	30.55	30.75	30.4	656
November 13, 2025	31.01	31.02	31.02	31.11	31.01	380
November 12, 2025	31.02	30.95	30.95	31.03	30.88	380
November 11, 2025	30.77	30.9	30.9	30.9	30.71	77
November 10, 2025	30.88	30.66	30.66	30.88	30.66	1,867
November 07, 2025	30.73	30.74	30.74	30.74	30.55	1,093
November 06, 2025	30.6	30.68	30.68	30.77	30.6	1,366
November 05, 2025	30.52	30.57	30.57	30.71	30.52	1,495
November 04, 2025	30.44	30.63	30.63	30.76	30.44	717
November 03, 2025	30.51	30.53	30.53	30.62	30.49	439
October 31, 2025	30.9	30.66	30.66	30.9	30.66	321
October 30, 2025	30.99	30.92	30.92	30.99	30.82	1,010
October 29, 2025	31.13	31.04	31.04	31.34	31.04	1,010
October 28, 2025	31.51	31.21	31.21	31.51	31.21	8
October 27, 2025	31.62	31.5	31.5	31.62	31.45	3,280
October 24, 2025	31.7	31.67	31.67	31.7	31.34	776
October 23, 2025	31.94	31.78	31.78	31.94	31.74	74
October 22, 2025	31.61	31.82	31.82	31.82	31.61	1,958
October 21, 2025	31.18	31.39	31.39	31.39	31.18	660
October 20, 2025	30.9	31.1	31.1	31.1	30.87	349
October 17, 2025	31.05	30.88	30.88	31.05	30.77	114

Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA