Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF - LEEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.73	30.74	30.74	30.74	30.55	1,093
November 06, 2025	30.6	30.68	30.68	30.77	30.6	1,366
November 05, 2025	30.52	30.57	30.57	30.71	30.52	1,495
November 04, 2025	30.44	30.63	30.63	30.76	30.44	717
November 03, 2025	30.51	30.53	30.53	30.62	30.49	439
October 31, 2025	30.9	30.66	30.66	30.9	30.66	321
October 30, 2025	30.99	30.92	30.92	30.99	30.82	1,010
October 29, 2025	31.13	31.04	31.04	31.34	31.04	1,010
October 28, 2025	31.51	31.21	31.21	31.51	31.21	8
October 27, 2025	31.62	31.5	31.5	31.62	31.45	3,280
October 24, 2025	31.7	31.67	31.67	31.7	31.34	776
October 23, 2025	31.94	31.78	31.78	31.94	31.74	74
October 22, 2025	31.61	31.82	31.82	31.82	31.61	1,958
October 21, 2025	31.18	31.39	31.39	31.39	31.18	660
October 20, 2025	30.9	31.1	31.1	31.1	30.87	349
October 17, 2025	31.05	30.88	30.88	31.05	30.77	114
October 16, 2025	30.8	31.17	31.17	31.17	30.8	81
October 15, 2025	30.95	30.81	30.81	30.95	30.79	219
October 14, 2025	30.67	30.81	30.81	30.86	30.67	533
October 13, 2025	30.01	30.64	30.64	30.64	30.01	2,840
October 10, 2025	30.04	30.03	30.03	30.26	29.98	1,116
October 09, 2025	29.77	29.9	29.9	30	29.77	259
October 08, 2025	30.02	29.91	29.91	30.03	29.91	628
October 07, 2025	30.29	30.11	30.11	30.29	30.08	1,209
October 06, 2025	30.17	30.29	30.29	30.29	30.09	520
October 03, 2025	30.2	30.35	30.35	30.37	30.19	813
October 02, 2025	30.42	30.16	30.16	30.42	30.16	404
October 01, 2025	30.27	30.44	30.44	30.44	30.27	208
September 30, 2025	30.03	30.3	30.3	30.3	29.91	110
September 29, 2025	29.75	30.07	30.07	30.07	29.75	2,390
September 26, 2025	29.66	29.77	29.77	29.84	29.64	756
September 25, 2025	29.8	29.57	29.57	29.8	29.57	1
September 24, 2025	29.89	29.93	29.93	29.98	29.89	514
September 23, 2025	29.94	29.91	29.91	30.13	29.91	514
September 22, 2025	30	29.76	29.76	30	29.72	103
September 19, 2025	30	29.97	29.97	30	29.93	127
September 18, 2025	29.89	30.01	30.01	30.24	29.89	195
September 17, 2025	29.94	30.06	30.06	30.08	29.94	5
September 16, 2025	30.37	29.88	29.88	30.37	29.88	109
September 15, 2025	30.13	30.39	30.39	30.39	30.13	114
September 12, 2025	30.14	30.07	30.07	30.2	30.07	29
September 11, 2025	29.99	30.02	30.02	30.06	29.9	249
September 10, 2025	30.07	29.96	29.96	30.07	29.96	157
September 09, 2025	30.24	30.06	30.06	30.24	30.06	150
September 08, 2025	30.24	30.07	30.07	30.24	30.07	92
September 05, 2025	29.79	30.14	30.14	30.14	29.66	379
September 04, 2025	29.61	29.6	29.6	29.72	29.6	9
September 03, 2025	29.49	29.53	29.53	29.53	29.34	1,150
September 02, 2025	30.26	29.23	29.23	30.26	29.23	212
September 01, 2025	30.4	30.43	30.43	30.48	30.31	560
August 29, 2025	30.67	30.32	30.32	30.67	30.32	106
August 28, 2025	30.94	30.5	30.5	30.94	30.46	23
August 27, 2025	30.68	30.82	30.82	30.92	30.68	1
August 26, 2025	30.93	30.85	30.85	31	30.78	48
August 25, 2025	31.25	30.95	30.95	31.25	30.95	40
August 22, 2025	30.85	31.23	31.23	31.23	30.79	579
August 21, 2025	30.89	30.86	30.86	30.93	30.69	705
August 20, 2025	30.89	31	31	31	30.75	134
August 19, 2025	30.79	30.72	30.72	30.81	30.72	80
August 18, 2025	30.94	30.75	30.75	30.94	30.75	67

Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA