30.07
-0.075(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 30.24 | 30.07 | 30.07 | 30.24 | 30.07 | 92 |
| September 05, 2025 | 29.79 | 30.14 | 30.14 | 30.14 | 29.66 | 379 |
| September 04, 2025 | 29.61 | 29.6 | 29.6 | 29.72 | 29.6 | 9 |
| September 03, 2025 | 29.49 | 29.53 | 29.53 | 29.53 | 29.34 | 1,150 |
| September 02, 2025 | 30.26 | 29.23 | 29.23 | 30.26 | 29.23 | 212 |
| September 01, 2025 | 30.4 | 30.43 | 30.43 | 30.48 | 30.31 | 560 |
| August 29, 2025 | 30.67 | 30.32 | 30.32 | 30.67 | 30.32 | 106 |
| August 28, 2025 | 30.94 | 30.5 | 30.5 | 30.94 | 30.46 | 23 |
| August 27, 2025 | 30.68 | 30.82 | 30.82 | 30.92 | 30.68 | 1 |
| August 26, 2025 | 30.93 | 30.85 | 30.85 | 31 | 30.78 | 48 |
| August 25, 2025 | 31.25 | 30.95 | 30.95 | 31.25 | 30.95 | 40 |
| August 22, 2025 | 30.85 | 31.23 | 31.23 | 31.23 | 30.79 | 579 |
| August 21, 2025 | 30.89 | 30.86 | 30.86 | 30.93 | 30.69 | 705 |
| August 20, 2025 | 30.89 | 31 | 31 | 31 | 30.75 | 134 |
| August 19, 2025 | 30.79 | 30.72 | 30.72 | 30.81 | 30.72 | 80 |
| August 18, 2025 | 30.94 | 30.75 | 30.75 | 30.94 | 30.75 | 67 |
| August 15, 2025 | 31.24 | 30.84 | 30.84 | 31.24 | 30.84 | 1,747 |
| August 14, 2025 | 30.96 | 31.03 | 31.03 | 31.16 | 30.92 | 315 |
| August 13, 2025 | 30.92 | 30.85 | 30.85 | 30.92 | 30.85 | 685 |
| August 12, 2025 | 31.24 | 30.83 | 30.83 | 31.24 | 30.83 | 1,056 |
| August 11, 2025 | 31.39 | 31.17 | 31.17 | 31.39 | 31.17 | 25 |
| August 08, 2025 | 31.21 | 31.22 | 31.22 | 31.35 | 31.14 | 353 |
| August 07, 2025 | 31.22 | 31.15 | 31.15 | 31.22 | 31.02 | 47 |
| August 06, 2025 | 31.04 | 31.11 | 31.11 | 31.18 | 30.98 | 201 |
| August 05, 2025 | 30.71 | 30.77 | 30.77 | 30.87 | 30.71 | 210 |
| August 04, 2025 | 30.31 | 30.69 | 30.69 | 30.69 | 30.31 | 429 |
| August 01, 2025 | 30.39 | 30.28 | 30.28 | 30.39 | 30.11 | 200 |
| July 31, 2025 | 30.43 | 30.56 | 30.56 | 30.69 | 30.43 | 22 |
| July 30, 2025 | 31.08 | 30.64 | 30.64 | 31.08 | 30.56 | 79 |
| July 29, 2025 | 30.66 | 30.7 | 30.7 | 30.74 | 30.66 | 255 |
| July 28, 2025 | 30.91 | 30.82 | 30.82 | 31.04 | 30.82 | 158 |
| July 25, 2025 | 30.76 | 30.7 | 30.7 | 30.76 | 30.57 | 44 |
| July 24, 2025 | 30.86 | 30.92 | 30.92 | 30.92 | 30.79 | 290 |
| July 23, 2025 | 31.49 | 30.99 | 30.99 | 31.49 | 30.99 | 231 |
| July 22, 2025 | 31.18 | 31.23 | 31.23 | 31.23 | 31.08 | 434 |
| July 21, 2025 | 30.76 | 31.12 | 31.12 | 31.17 | 30.76 | 171 |
| July 18, 2025 | 30.64 | 30.73 | 30.73 | 30.73 | 30.54 | 1,410 |
| July 17, 2025 | 30.53 | 30.55 | 30.55 | 30.56 | 30.47 | 1,479 |
| July 16, 2025 | 30.64 | 30.45 | 30.45 | 30.64 | 30.45 | 547 |
| July 15, 2025 | 30.85 | 30.71 | 30.71 | 31.02 | 30.71 | 145 |
| July 14, 2025 | 30.62 | 30.78 | 30.78 | 30.79 | 30.62 | 408 |
| July 11, 2025 | 30.79 | 30.71 | 30.71 | 30.79 | 30.54 | 45 |
| July 10, 2025 | 31.13 | 30.91 | 30.91 | 31.13 | 30.9 | 2 |
| July 09, 2025 | 30.86 | 30.99 | 30.99 | 31.02 | 30.84 | 96 |
| July 08, 2025 | 31.03 | 30.83 | 30.83 | 31.03 | 30.8 | 654 |
| July 07, 2025 | 31.33 | 31.14 | 31.14 | 31.33 | 31.14 | 1,012 |
| July 04, 2025 | 31.37 | 31.26 | 31.26 | 31.37 | 31.24 | 1,191 |
| July 03, 2025 | 31.45 | 31.47 | 31.47 | 31.47 | 31.36 | 3 |
| July 02, 2025 | 31.99 | 31.25 | 31.25 | 31.99 | 31.25 | 48 |
| July 01, 2025 | 32.03 | 32.15 | 32.15 | 32.2 | 31.93 | 409 |
| June 30, 2025 | 32 | 31.82 | 31.82 | 32.1 | 31.82 | 500 |
| June 27, 2025 | 31.78 | 31.88 | 31.88 | 31.93 | 31.78 | 89 |
| June 26, 2025 | 31.69 | 31.74 | 31.74 | 31.86 | 31.69 | 70 |
| June 25, 2025 | 31.98 | 31.55 | 31.55 | 31.98 | 31.55 | 70 |
| June 24, 2025 | 32.09 | 31.87 | 31.87 | 32.09 | 31.87 | 70 |
| June 23, 2025 | 31.75 | 31.81 | 31.81 | 31.81 | 31.56 | 839 |
| June 20, 2025 | 31.74 | 31.79 | 31.79 | 31.91 | 31.74 | 15 |
| June 19, 2025 | 31.73 | 31.61 | 31.61 | 31.73 | 31.61 | 1,523 |
| June 18, 2025 | 31.55 | 31.8 | 31.8 | 31.8 | 31.46 | 387 |
| June 17, 2025 | 31.09 | 31.51 | 31.51 | 31.51 | 31.09 | 6 |