Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA

29.54

+0.07(+0.24%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202529.629.5429.5429.629.47127
December 22, 202529.3229.4729.4729.4729.2792
December 19, 202529.3729.3829.3829.3829.2657
December 18, 202529.1829.4829.4829.4829.18538
December 17, 202528.9829.1429.1429.1428.984,595
December 16, 202528.9228.9828.9828.9828.910
December 15, 202529.0628.8828.8829.128.883,215
December 12, 202528.9628.8928.8929.0228.893,166
December 11, 202528.7728.8828.8828.9228.777,166
December 10, 202528.9228.8828.8828.9628.81446
December 09, 202528.9228.9428.9429.1328.922,421
December 08, 202530.4129.9129.0930.4129.91,515
December 05, 202530.4530.4330.4330.5530.43154
December 04, 202530.5530.5330.5330.6430.53261
December 03, 202530.5830.4930.4930.5930.47908
December 02, 202530.6330.6130.6130.7230.611,112
December 01, 202530.830.6630.6630.830.617,375
November 28, 202530.9330.9130.9130.9330.8889
November 27, 202530.6630.9230.9230.9330.6689
November 26, 202530.1730.6830.6830.6830.171,836
November 25, 202530.3130.3130.3130.3530.15565
November 24, 202530.330.2130.2130.330.13605
November 21, 202530.130.2530.2530.2530191
November 20, 202530.430.130.130.430.1319
November 19, 202530.2730.2830.2830.3530.241,415
November 18, 202530.3230.3930.3930.430.32149
November 17, 202530.7530.6430.6430.7730.5510,660
November 14, 202530.6530.5530.5530.7530.4656
November 13, 202531.0131.0231.0231.1131.01380
November 12, 202531.0230.9530.9531.0330.88380
November 11, 202530.7730.930.930.930.7177
November 10, 202530.8830.6630.6630.8830.661,867
November 07, 202530.7330.7430.7430.7430.551,093
November 06, 202530.630.6830.6830.7730.61,366
November 05, 202530.5230.5730.5730.7130.521,495
November 04, 202530.4430.6330.6330.7630.44717
November 03, 202530.5130.5330.5330.6230.49439
October 31, 202530.930.6630.6630.930.66321
October 30, 202530.9930.9230.9230.9930.821,010
October 29, 202531.1331.0431.0431.3431.041,010
October 28, 202531.5131.2131.2131.5131.218
October 27, 202531.6231.531.531.6231.453,280
October 24, 202531.731.6731.6731.731.34776
October 23, 202531.9431.7831.7831.9431.7474
October 22, 202531.6131.8231.8231.8231.611,958
October 21, 202531.1831.3931.3931.3931.18660
October 20, 202530.931.131.131.130.87349
October 17, 202531.0530.8830.8831.0530.77114
October 16, 202530.831.1731.1731.1730.881
October 15, 202530.9530.8130.8130.9530.79219
October 14, 202530.6730.8130.8130.8630.67533
October 13, 202530.0130.6430.6430.6430.012,840
October 10, 202530.0430.0330.0330.2629.981,116
October 09, 202529.7729.929.93029.77259
October 08, 202530.0229.9129.9130.0329.91628
October 07, 202530.2930.1130.1130.2930.081,209
October 06, 202530.1730.2930.2930.2930.09520
October 03, 202530.230.3530.3530.3730.19813
October 02, 202530.4230.1630.1630.4230.16404
October 01, 202530.2730.4430.4430.4430.27208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved