Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF - LEEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.66	29.77	29.77	29.84	29.64	756
September 25, 2025	29.8	29.57	29.57	29.8	29.57	1
September 24, 2025	29.89	29.93	29.93	29.98	29.89	514
September 23, 2025	29.94	29.91	29.91	30.13	29.91	514
September 22, 2025	30	29.76	29.76	30	29.72	103
September 19, 2025	30	29.97	29.97	30	29.93	127
September 18, 2025	29.89	30.01	30.01	30.24	29.89	195
September 17, 2025	29.94	30.06	30.06	30.08	29.94	5
September 16, 2025	30.37	29.88	29.88	30.37	29.88	109
September 15, 2025	30.13	30.39	30.39	30.39	30.13	114
September 12, 2025	30.14	30.07	30.07	30.2	30.07	29
September 11, 2025	29.99	30.02	30.02	30.06	29.9	249
September 10, 2025	30.07	29.96	29.96	30.07	29.96	157
September 09, 2025	30.24	30.06	30.06	30.24	30.06	150
September 08, 2025	30.24	30.07	30.07	30.24	30.07	92
September 05, 2025	29.79	30.14	30.14	30.14	29.66	379
September 04, 2025	29.61	29.6	29.6	29.72	29.6	9
September 03, 2025	29.49	29.53	29.53	29.53	29.34	1,150
September 02, 2025	30.26	29.23	29.23	30.26	29.23	212
September 01, 2025	30.4	30.43	30.43	30.48	30.31	560
August 29, 2025	30.67	30.32	30.32	30.67	30.32	106
August 28, 2025	30.94	30.5	30.5	30.94	30.46	23
August 27, 2025	30.68	30.82	30.82	30.92	30.68	1
August 26, 2025	30.93	30.85	30.85	31	30.78	48
August 25, 2025	31.25	30.95	30.95	31.25	30.95	40
August 22, 2025	30.85	31.23	31.23	31.23	30.79	579
August 21, 2025	30.89	30.86	30.86	30.93	30.69	705
August 20, 2025	30.89	31	31	31	30.75	134
August 19, 2025	30.79	30.72	30.72	30.81	30.72	80
August 18, 2025	30.94	30.75	30.75	30.94	30.75	67
August 15, 2025	31.24	30.84	30.84	31.24	30.84	1,747
August 14, 2025	30.96	31.03	31.03	31.16	30.92	315
August 13, 2025	30.92	30.85	30.85	30.92	30.85	685
August 12, 2025	31.24	30.83	30.83	31.24	30.83	1,056
August 11, 2025	31.39	31.17	31.17	31.39	31.17	25
August 08, 2025	31.21	31.22	31.22	31.35	31.14	353
August 07, 2025	31.22	31.15	31.15	31.22	31.02	47
August 06, 2025	31.04	31.11	31.11	31.18	30.98	201
August 05, 2025	30.71	30.77	30.77	30.87	30.71	210
August 04, 2025	30.31	30.69	30.69	30.69	30.31	429
August 01, 2025	30.39	30.28	30.28	30.39	30.11	200
July 31, 2025	30.43	30.56	30.56	30.69	30.43	22
July 30, 2025	31.08	30.64	30.64	31.08	30.56	79
July 29, 2025	30.66	30.7	30.7	30.74	30.66	255
July 28, 2025	30.91	30.82	30.82	31.04	30.82	158
July 25, 2025	30.76	30.7	30.7	30.76	30.57	44
July 24, 2025	30.86	30.92	30.92	30.92	30.79	290
July 23, 2025	31.49	30.99	30.99	31.49	30.99	231
July 22, 2025	31.18	31.23	31.23	31.23	31.08	434
July 21, 2025	30.76	31.12	31.12	31.17	30.76	171
July 18, 2025	30.64	30.73	30.73	30.73	30.54	1,410
July 17, 2025	30.53	30.55	30.55	30.56	30.47	1,479
July 16, 2025	30.64	30.45	30.45	30.64	30.45	547
July 15, 2025	30.85	30.71	30.71	31.02	30.71	145
July 14, 2025	30.62	30.78	30.78	30.79	30.62	408
July 11, 2025	30.79	30.71	30.71	30.79	30.54	45
July 10, 2025	31.13	30.91	30.91	31.13	30.9	2
July 09, 2025	30.86	30.99	30.99	31.02	30.84	96
July 08, 2025	31.03	30.83	30.83	31.03	30.8	654
July 07, 2025	31.33	31.14	31.14	31.33	31.14	1,012

Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) XETRA