Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF - LEEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	30.94	30.75	30.75	30.94	30.75	67
August 15, 2025	31.24	30.84	30.84	31.24	30.84	1,747
August 14, 2025	30.96	31.03	31.03	31.16	30.92	315
August 13, 2025	30.92	30.85	30.85	30.92	30.85	685
August 12, 2025	31.24	30.83	30.83	31.24	30.83	1,056
August 11, 2025	31.39	31.17	31.17	31.39	31.17	25
August 08, 2025	31.21	31.22	31.22	31.35	31.14	353
August 07, 2025	31.22	31.15	31.15	31.22	31.02	47
August 06, 2025	31.04	31.11	31.11	31.18	30.98	201
August 05, 2025	30.71	30.77	30.77	30.87	30.71	210
August 04, 2025	30.31	30.69	30.69	30.69	30.31	429
August 01, 2025	30.39	30.28	30.28	30.39	30.11	200
July 31, 2025	30.43	30.56	30.56	30.69	30.43	22
July 30, 2025	31.08	30.64	30.64	31.08	30.56	79
July 29, 2025	30.66	30.7	30.7	30.74	30.66	255
July 28, 2025	30.91	30.82	30.82	31.04	30.82	158
July 25, 2025	30.76	30.7	30.7	30.76	30.57	44
July 24, 2025	30.86	30.92	30.92	30.92	30.79	290
July 23, 2025	31.49	30.99	30.99	31.49	30.99	231
July 22, 2025	31.18	31.23	31.23	31.23	31.08	434
July 21, 2025	30.76	31.12	31.12	31.17	30.76	171
July 18, 2025	30.64	30.73	30.73	30.73	30.54	1,410
July 17, 2025	30.53	30.55	30.55	30.56	30.47	1,479
July 16, 2025	30.64	30.45	30.45	30.64	30.45	547
July 15, 2025	30.85	30.71	30.71	31.02	30.71	145
July 14, 2025	30.62	30.78	30.78	30.79	30.62	408
July 11, 2025	30.79	30.71	30.71	30.79	30.54	45
July 10, 2025	31.13	30.91	30.91	31.13	30.9	2
July 09, 2025	30.86	30.99	30.99	31.02	30.84	96
July 08, 2025	31.03	30.83	30.83	31.03	30.8	654
July 07, 2025	31.33	31.14	31.14	31.33	31.14	1,012
July 04, 2025	31.37	31.26	31.26	31.37	31.24	1,191
July 03, 2025	31.45	31.47	31.47	31.47	31.36	3
July 02, 2025	31.99	31.25	31.25	31.99	31.25	48
July 01, 2025	32.03	32.15	32.15	32.2	31.93	409
June 30, 2025	32	31.82	31.82	32.1	31.82	500
June 27, 2025	31.78	31.88	31.88	31.93	31.78	89
June 26, 2025	31.69	31.74	31.74	31.86	31.69	70
June 25, 2025	31.98	31.55	31.55	31.98	31.55	70
June 24, 2025	32.09	31.87	31.87	32.09	31.87	70
June 23, 2025	31.75	31.81	31.81	31.81	31.56	839
June 20, 2025	31.74	31.79	31.79	31.91	31.74	15
June 19, 2025	31.73	31.61	31.61	31.73	31.61	1,523
June 18, 2025	31.55	31.8	31.8	31.8	31.46	387
June 17, 2025	31.09	31.51	31.51	31.51	31.09	6
June 16, 2025	31.02	31.34	31.34	31.34	31.02	718
June 13, 2025	31.09	31.03	31.03	31.21	31.01	270
June 12, 2025	31.49	31.34	31.34	31.5	31.28	12
June 11, 2025	31.74	31.65	31.65	31.8	31.65	196
June 10, 2025	31.63	31.86	31.86	31.9	31.63	428
June 09, 2025	31.68	31.72	31.72	31.72	31.58	221
June 06, 2025	31.46	31.41	31.41	31.46	31.34	91
June 05, 2025	31.41	31.37	31.37	31.72	31.31	240
June 04, 2025	31.35	31.37	31.37	31.4	31.35	121
June 03, 2025	31.66	31.47	31.47	31.74	31.47	2
June 02, 2025	31.64	31.61	31.61	31.7	31.48	136
May 30, 2025	31.75	31.63	31.63	31.79	31.63	174
May 29, 2025	31.38	31.61	31.61	31.61	31.3	517
May 28, 2025	31.17	31.29	31.29	31.35	31.17	800
May 27, 2025	31.13	31.09	31.09	31.16	31.07	230

Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF (LEEU.DE) XETRA