Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (D) (LEEU.DE) XETRA

Currency In EUR

LEEU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF (LEEU.DE) 10 years ago, it would be worth €931.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €770.69, while €1000 invested 1 year ago would be worth €966.22. This corresponds to total returns of -6.84%, -22.93%, -3.38%, respectively, with annualized returns of -0.71%, -5.07%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.54	29.9	29.9	29.9	29.54	320
June 19, 2026	29.74	29.69	29.69	29.74	29.67	24
June 18, 2026	29.86	29.81	29.81	29.86	29.51	24
June 17, 2026	30.1	30.03	30.03	30.1	30.03	2
June 16, 2026	30.21	30.14	30.14	30.29	30.08	3,021
June 15, 2026	30.89	30.28	30.28	30.89	30.28	137
June 12, 2026	30.02	30.19	30.19	30.19	30.02	20
June 11, 2026	29.66	29.66	29.66	29.89	29.66	41
June 10, 2026	29.38	29.81	29.81	29.81	29.38	1
June 09, 2026	29.15	29.39	29.39	29.48	29.15	1,831
June 08, 2026	29.33	29.2	29.2	29.35	29.17	1,831
June 05, 2026	29.68	29.44	29.44	29.72	29.37	763
June 04, 2026	29.48	29.63	29.63	29.67	29.48	771
June 03, 2026	29.92	29.47	29.47	29.92	29.47	27
June 02, 2026	30.23	30.01	30.01	30.31	29.96	911
June 01, 2026	30.51	30.09	30.09	30.51	29.91	2,908
May 29, 2026	30.58	30.48	30.48	30.65	30.48	120
May 28, 2026	30.36	30.48	30.48	30.48	30.36	1,441
May 27, 2026	30.33	30.43	30.43	30.58	30.33	647
May 26, 2026	30.43	30.31	30.31	30.45	30.31	844
May 25, 2026	30.61	30.6	30.6	30.61	30.55	25
May 22, 2026	30.17	30.13	30.13	30.29	30.12	260
May 21, 2026	30.11	30.12	30.12	30.21	30.11	461
May 20, 2026	29.68	30.21	30.21	30.21	29.62	1,183
May 19, 2026	29.76	29.62	29.62	29.87	29.61	738
May 18, 2026	29.07	29.52	29.52	29.52	29.07	362
May 15, 2026	29.52	29.36	29.36	29.52	29.14	430
May 14, 2026	29.86	29.84	29.84	29.86	29.71	451
May 13, 2026	29.56	29.61	29.61	29.61	29.39	116
May 12, 2026	29.68	29.61	29.61	29.97	29.61	21
May 11, 2026	29.79	30.11	30.11	30.11	29.79	2
May 08, 2026	30.04	30.03	30.03	30.1	30	352
May 07, 2026	30.48	30.19	30.19	30.48	30.09	261
May 06, 2026	30.03	30.5	30.5	30.71	30.03	1,514
May 05, 2026	30.03	29.86	29.86	30.03	29.78	107
May 04, 2026	30.42	29.84	29.84	30.94	29.63	8,057
April 30, 2026	29.73	30.23	30.23	30.23	29.73	13
April 29, 2026	30.21	29.83	29.83	30.21	29.83	20
April 28, 2026	30.32	30.26	30.26	30.32	30.06	66
April 27, 2026	30.59	30.4	30.4	30.59	30.4	2
April 24, 2026	30.54	30.51	30.51	30.7	30.51	274
April 23, 2026	30.88	30.72	30.72	30.88	30.72	274
April 22, 2026	30.92	30.96	30.96	31.17	30.92	3
April 21, 2026	31.19	30.91	30.91	31.24	30.91	465
April 20, 2026	31.35	31.12	31.12	31.35	31.12	1,415
April 17, 2026	30.99	31.56	31.56	31.57	30.99	537
April 16, 2026	30.97	30.96	30.96	31.25	30.96	633
April 15, 2026	30.91	30.9	30.9	30.91	30.84	189
April 14, 2026	30.51	30.78	30.78	30.78	30.51	4,332
April 13, 2026	30.21	30.3	30.3	30.3	30.17	4,536
April 10, 2026	30.33	30.34	30.34	30.41	30.3	3,783
April 09, 2026	30.18	30.36	30.36	30.36	30.16	173
April 08, 2026	30.61	30.38	30.38	30.61	30.38	889
April 07, 2026	29.84	29.29	29.29	29.85	29.23	282
April 02, 2026	29.03	29.63	29.63	29.69	29.03	741
April 01, 2026	29.43	29.58	29.58	29.58	29.33	2,248
March 31, 2026	28.77	28.66	28.66	28.94	28.66	10
March 30, 2026	28.15	28.67	28.67	28.67	28.15	127
March 27, 2026	28.35	28.08	28.08	28.35	28.06	127
March 26, 2026	28.58	28.39	28.39	28.58	28.33	4