LEG Immobilien SE (LEG.DE) XETRA

Currency In EUR

LEG.DE Historical Return

If you invested €1000 in LEG Immobilien SE (LEG.DE) 10 years ago, it would be worth €756.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €430.77, while €1000 invested 1 year ago would be worth €743.04. This corresponds to total returns of -24.31%, -56.92%, -25.7%, respectively, with annualized returns of -2.75%, -15.49%, -25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.65	52.05	52.05	52.65	51.6	297,847
July 30, 2026	52.35	52.2	52.2	52.9	52.1	243,850
July 29, 2026	53.3	52.65	52.65	53.4	52.45	194,985
July 28, 2026	53.2	53.45	53.45	53.65	52.9	175,621
July 27, 2026	52.35	52.85	52.85	53.1	52.1	239,428
July 24, 2026	51.15	51.55	51.55	51.55	50.8	188,211
July 23, 2026	52.45	51.1	51.1	52.45	50.95	276,412
July 22, 2026	51.6	52.4	52.4	52.85	51.55	220,324
July 21, 2026	51.65	52.15	52.15	52.35	51.4	272,397
July 20, 2026	52.05	51.8	51.8	52.35	51.4	224,620
July 17, 2026	52.45	52.65	52.65	53.1	52.1	223,983
July 16, 2026	52.55	52.25	52.25	52.55	51.1	208,112
July 15, 2026	51.4	52.4	52.4	52.65	51.4	335,163
July 14, 2026	52.45	52.4	52.4	53.1	51.8	327,201
July 13, 2026	53	53.05	53.05	53.6	52.6	304,008
July 10, 2026	53.75	53.6	53.6	54.35	53.3	218,924
July 09, 2026	53.35	53.35	53.35	53.55	52.7	195,834
July 08, 2026	54.55	52.85	52.85	54.85	51.95	537,125
July 07, 2026	57.05	56.2	56.2	57.3	56.2	196,936
July 06, 2026	57.05	56.9	56.9	57.45	56.55	134,943
July 03, 2026	57.3	56.95	56.95	57.45	56.75	192,738
July 02, 2026	55.25	57.25	57.25	57.3	55	344,055
July 01, 2026	55.35	55.2	55.2	55.6	53.05	398,163
June 30, 2026	55.15	55.25	55.25	56.35	55.15	305,248
June 29, 2026	55.6	55	55	55.65	55	155,457
June 26, 2026	55.25	55.65	55.65	55.9	55.2	207,174
June 25, 2026	54	55.2	55.2	55.65	54	418,868
June 24, 2026	52.85	53.95	53.95	54.05	52.6	238,980
June 23, 2026	52.85	52.6	52.6	53.25	52.25	411,718
June 22, 2026	53.05	53.45	53.45	53.5	52.5	161,141
June 19, 2026	53.1	53.2	53.2	53.2	52.6	693,456
June 18, 2026	52.6	53.25	53.25	53.3	52	229,711
June 17, 2026	53.4	52.95	52.95	53.6	52.7	235,735
June 16, 2026	53.45	53.6	53.6	53.75	53	172,557
June 15, 2026	54	53.35	53.35	54.8	53.35	434,703
June 12, 2026	51.95	52.65	52.65	53.1	51.85	421,330
June 11, 2026	50.85	51	51	51.75	50.25	399,578
June 10, 2026	51.4	51.2	51.2	51.8	51	333,747
June 09, 2026	50.15	51.25	51.25	51.65	50.05	380,326
June 08, 2026	51.9	50.55	50.55	51.95	50.55	441,410
June 05, 2026	53.35	52.3	52.3	53.95	52.3	317,181
June 04, 2026	52.65	53.5	53.5	53.7	52.5	325,542
June 03, 2026	53.75	52.55	52.55	53.95	52.45	397,876
June 02, 2026	54.6	54.15	54.15	54.7	53.9	294,121
June 01, 2026	55.5	54.5	54.5	55.55	54.3	339,707
May 29, 2026	56.55	55.75	55.75	56.75	55.75	4.8M
May 28, 2026	55.35	56.35	56.35	56.8	55.3	498,185
May 27, 2026	59.5	58.75	58.75	59.95	58	499,280
May 26, 2026	58.85	59.5	59.5	59.55	58.15	337,126
May 25, 2026	58.85	58.95	58.95	59.45	58.55	234,723
May 22, 2026	57.9	57.8	57.8	58.5	57.5	364,619
May 21, 2026	58.4	57.8	57.8	58.7	57.6	356,034
May 20, 2026	56.6	58.35	58.35	58.6	56.55	294,130
May 19, 2026	57.3	57	57	58.3	56.95	302,911
May 18, 2026	55.65	57.3	57.3	57.3	54.9	355,948
May 15, 2026	56.6	56.05	56.05	57	55.65	413,963
May 14, 2026	57.3	57.3	57.3	57.8	56.95	299,602
May 13, 2026	55.55	57	57	58.25	55.5	648,860
May 12, 2026	58.6	58.2	58.2	59.35	58.1	408,779
May 11, 2026	58	59.4	59.4	59.4	57.95	352,079