LEG Immobilien SE (LEG.DE) XETRA

54.15

-0.35(-0.64%)

Updated at June 02 05:39PM

Currency In EUR

LEG.DE Historical Return

If you invested €1000 in LEG Immobilien SE (LEG.DE) 10 years ago, it would be worth €882.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €503.77, while €1000 invested 1 year ago would be worth €724.9. This corresponds to total returns of -11.75%, -49.62%, -27.51%, respectively, with annualized returns of -1.24%, -12.81%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.6	54.15	54.15	54.7	53.9	294,121
June 01, 2026	55.5	54.5	54.5	55.55	54.3	339,707
May 29, 2026	56.55	55.75	55.75	56.75	55.75	4.8M
May 28, 2026	55.35	56.35	56.35	56.8	55.3	498,185
May 27, 2026	59.5	58.75	58.75	59.95	58	499,280
May 26, 2026	58.85	59.5	59.5	59.55	58.15	337,126
May 25, 2026	58.85	58.95	58.95	59.45	58.55	234,723
May 22, 2026	57.9	57.8	57.8	58.5	57.5	364,619
May 21, 2026	58.4	57.8	57.8	58.7	57.6	356,034
May 20, 2026	56.6	58.35	58.35	58.6	56.55	294,130
May 19, 2026	57.3	57	57	58.3	56.95	302,911
May 18, 2026	55.65	57.3	57.3	57.3	54.9	355,948
May 15, 2026	56.6	56.05	56.05	57	55.65	413,963
May 14, 2026	57.3	57.3	57.3	57.8	56.95	299,602
May 13, 2026	55.55	57	57	58.25	55.5	648,860
May 12, 2026	58.6	58.2	58.2	59.35	58.1	408,779
May 11, 2026	58	59.4	59.4	59.4	57.95	352,079
May 08, 2026	59	58.35	58.35	59	58.3	280,962
May 07, 2026	59.65	59.2	59.2	59.65	58.95	320,770
May 06, 2026	58	59.35	59.35	60.7	58	506,316
May 05, 2026	57.9	57.5	57.5	58.7	57.45	374,191
May 04, 2026	59.8	58.1	58.1	59.95	57.5	450,729
April 30, 2026	58.7	59.65	59.65	59.65	58.6	235,784
April 29, 2026	60.2	59.15	59.15	60.2	58.85	214,062
April 28, 2026	60.2	60.15	60.15	60.4	59.4	231,921
April 27, 2026	60.1	60.45	60.45	60.85	59.7	221,110
April 24, 2026	60	60.25	60.25	60.3	59.3	202,735
April 23, 2026	61.55	60.25	60.25	61.55	60.15	200,325
April 22, 2026	61.05	61.45	61.45	61.55	60.75	240,776
April 21, 2026	62.2	61.05	61.05	62.55	60.95	179,855
April 20, 2026	61.5	61.8	61.8	62.15	61.3	203,153
April 17, 2026	61.1	62.5	62.5	63	60.95	428,459
April 16, 2026	61.3	60.8	60.8	62	60.55	331,948
April 15, 2026	60.7	61.55	61.55	61.55	60.7	217,003
April 14, 2026	60.85	60.55	60.55	61.55	60.55	270,936
April 13, 2026	59.25	60.25	60.25	60.25	59	367,654
April 10, 2026	60.1	59.8	59.8	60.7	59.55	384,123
April 09, 2026	59.85	59.9	59.9	60.15	59.45	268,490
April 08, 2026	59.75	60.35	60.35	60.9	59.35	670,189
April 07, 2026	58.15	56.95	56.95	58.35	56.95	247,581
April 02, 2026	56.35	57.8	57.8	58.2	56.35	365,401
April 01, 2026	57.55	57.75	57.75	58.6	57.4	479,231
March 31, 2026	56.1	56.1	56.1	56.55	55.7	499,732
March 30, 2026	54.1	56	56	56	53.8	458,992
March 27, 2026	54.75	54.15	54.15	54.75	53.8	470,871
March 26, 2026	55.55	54.9	54.9	55.8	54.45	431,694
March 25, 2026	55.85	56.7	56.7	57	55.5	666,828
March 24, 2026	54.65	54.95	54.95	55.65	54.2	401,663
March 23, 2026	53.4	54.6	54.6	57.6	52.65	762,911
March 20, 2026	57.9	55.35	55.35	58.55	55.35	1.05M
March 19, 2026	61	56.85	56.85	61.05	56.75	1.01M
March 18, 2026	61.8	61.6	61.6	63	61.1	562,407
March 17, 2026	61.05	61.45	61.45	61.85	60.5	327,853
March 16, 2026	60.05	60.9	60.9	61.4	59.95	368,185
March 13, 2026	59.65	59.8	59.8	60.3	59.2	345,252
March 12, 2026	60.55	59.8	59.8	61.05	59.45	446,730
March 11, 2026	63.9	61	61	64.1	60.75	321,994
March 10, 2026	64	64.25	64.25	64.5	63.5	274,255
March 09, 2026	63.85	62.7	62.7	64	62	375,862
March 06, 2026	65.1	65.35	65.35	66.15	64.45	429,085