LEG Immobilien SE (LEG.DE) XETRA

66.40

-0.45(-0.67%)

Updated at September 30 11:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.0566.0566.0566.365.3144,412
September 25, 202566.565.765.767.0565.7172,158
September 24, 20256766.966.967.4566.7108,476
September 23, 202566.567.1567.1567.6566.35145,039
September 22, 202566.966.266.266.9566.1125,067
September 19, 202566.6566.8566.8567.165.95676,838
September 18, 202566.566.466.466.865.9180,959
September 17, 202566.7566.566.566.9566.4186,205
September 16, 202567.9566.5566.556866.35159,493
September 15, 202567.7567.7567.7568.367.4105,937
September 12, 20256867.767.768.6567.7120,681
September 11, 202567.867.7567.7568.166.9245,428
September 10, 202568.868.0568.0569.567.85248,534
September 09, 202570.3569.4569.4570.5569.2121,487
September 08, 202570.770.2570.2571.257077,455
September 05, 202568.570.470.470.668.05181,503
September 04, 202568.868.2568.2569.3568.25111,698
September 03, 202568.1568.6568.6568.7567.3161,510
September 02, 202571.0567.8567.8571.0567.8235,712
September 01, 202571.7571.471.472.3571.1564,560
August 29, 202572.1571.5571.5572.471.3141,485
August 28, 202573.672.0572.0573.8571.7157,273
August 27, 202573.973.573.574.4573.183,419
August 26, 202573.2573.673.674.5572.85246,192
August 25, 202573.873.5573.5574.0572.7136,090
August 22, 202571.873.5573.5573.771.8120,961
August 21, 202573.1572.272.273.1571.65108,953
August 20, 202572.272.972.972.971.75100,149
August 19, 202572.9572.172.173.0571.6103,276
August 18, 202573.772.672.674.272.2108,846
August 15, 202575.0573.3573.3575.0573.35119,389
August 14, 202572.374.474.475.672302,437
August 13, 202571.8572.0572.0572.7571.55111,138
August 12, 202573.2727273.571.85159,427
August 11, 20257272.7572.7573.471.9145,003
August 08, 202572.3727273.372131,622
August 07, 202572.1572.372.373.4570.4222,484
August 06, 202570.671.3571.3572.470.6241,139
August 05, 202570.2570.1570.1570.569.85104,858
August 04, 202569.670.0570.0570.369.6133,076
August 01, 20256969.4569.4569.968.6133,199
July 31, 202569.2569.7569.7570.169.25129,888
July 30, 202570.0569.5569.5570.3568.85127,815
July 29, 20257070.270.270.269.15133,316
July 28, 202570.3570.170.171.470125,622
July 25, 202570.9569.869.870.9569.45165,568
July 24, 20257170.970.971.4570.2206,974
July 23, 20257471.7571.757471.65137,610
July 22, 202573.3573.3573.3573.7572.8103,129
July 21, 202571.7573.673.673.971.75136,157
July 18, 202571.171.771.771.970.85112,814
July 17, 202571.571.0571.0572.271.05139,586
July 16, 202570.9571.7571.7571.9570.85175,364
July 15, 202572.2571.6571.6572.7571.55217,138
July 14, 202571.571.871.872.5571.5135,709
July 11, 202572.172.0572.0572.1570.85190,918
July 10, 202572.5572.3572.3572.6571.7129,094
July 09, 202571.572.1572.1572.3571.15137,627
July 08, 202571.7571.6571.6572.371.25185,438
July 07, 20257372.1572.1573.0571.9597,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved