63.80
-0.05(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.05 | 63.8 | 63.8 | 64.55 | 63.55 | 297,150 |
| December 03, 2025 | 65.2 | 63.85 | 63.85 | 65.3 | 63.85 | 210,349 |
| December 02, 2025 | 65.05 | 65 | 65 | 65.2 | 63.95 | 260,406 |
| December 01, 2025 | 65.6 | 64.85 | 64.85 | 65.85 | 64.4 | 365,718 |
| November 28, 2025 | 65 | 64.8 | 64.8 | 65.2 | 64.4 | 122,170 |
| November 27, 2025 | 64.85 | 64.95 | 64.95 | 65.4 | 64.6 | 180,003 |
| November 26, 2025 | 64 | 64.75 | 64.75 | 64.85 | 63.75 | 231,769 |
| November 25, 2025 | 65.15 | 64.25 | 64.25 | 65.25 | 63.55 | 253,550 |
| November 24, 2025 | 64.75 | 65 | 65 | 65.5 | 64.1 | 684,278 |
| November 21, 2025 | 63.7 | 64.6 | 64.6 | 64.6 | 62.9 | 112,083 |
| November 20, 2025 | 64.15 | 63.25 | 63.25 | 64.3 | 63.1 | 208,660 |
| November 19, 2025 | 63.4 | 63.95 | 63.95 | 64.4 | 62.85 | 184,837 |
| November 18, 2025 | 63.2 | 63.4 | 63.4 | 63.65 | 62.8 | 372,021 |
| November 17, 2025 | 64.1 | 63.75 | 63.75 | 64.2 | 63.1 | 223,785 |
| November 14, 2025 | 64.4 | 63.9 | 63.9 | 64.6 | 63.35 | 392,463 |
| November 13, 2025 | 65.45 | 64.55 | 64.55 | 66.2 | 64.55 | 252,518 |
| November 12, 2025 | 64.5 | 65.4 | 65.4 | 66.35 | 64.05 | 309,345 |
| November 11, 2025 | 64.1 | 64.45 | 64.45 | 64.9 | 63.35 | 224,058 |
| November 10, 2025 | 63.95 | 63.6 | 63.6 | 63.95 | 63.25 | 210,353 |
| November 07, 2025 | 64.6 | 64 | 64 | 64.75 | 63.95 | 145,167 |
| November 06, 2025 | 64.3 | 64.5 | 64.5 | 64.85 | 64.05 | 197,485 |
| November 05, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 196,777 |
| November 04, 2025 | 64.1 | 64.35 | 64.35 | 65.35 | 63.3 | 354,488 |
| November 03, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 282,100 |
| October 31, 2025 | 67.2 | 66.05 | 66.05 | 67.25 | 66.05 | 190,718 |
| October 30, 2025 | 66.9 | 67.15 | 67.15 | 67.2 | 66.05 | 224,569 |
| October 29, 2025 | 68.5 | 67.25 | 67.25 | 68.9 | 67 | 267,639 |
| October 28, 2025 | 68.8 | 68.6 | 68.6 | 68.95 | 67.95 | 242,405 |
| October 27, 2025 | 68.75 | 68.65 | 68.65 | 68.95 | 68.2 | 245,826 |
| October 24, 2025 | 69.5 | 69.05 | 69.05 | 69.85 | 67.8 | 267,548 |
| October 23, 2025 | 69.75 | 69.55 | 69.55 | 70.05 | 68.8 | 198,361 |
| October 22, 2025 | 70.25 | 69.95 | 69.95 | 70.3 | 69.55 | 171,222 |
| October 21, 2025 | 69.25 | 69.9 | 69.9 | 70 | 68.8 | 208,271 |
| October 20, 2025 | 68.9 | 69 | 69 | 69 | 67.9 | 131,936 |
| October 17, 2025 | 69.5 | 68.8 | 68.8 | 69.75 | 68.25 | 176,272 |
| October 16, 2025 | 69 | 69.65 | 69.65 | 69.7 | 68.6 | 143,104 |
| October 15, 2025 | 69.3 | 69 | 69 | 69.3 | 68.3 | 129,584 |
| October 14, 2025 | 68.8 | 69.25 | 69.25 | 69.95 | 68.5 | 227,925 |
| October 13, 2025 | 67.85 | 68.6 | 68.6 | 69.15 | 67.3 | 191,478 |
| October 10, 2025 | 67.6 | 67.65 | 67.65 | 68.55 | 67.35 | 162,562 |
| October 09, 2025 | 66.8 | 67.25 | 67.25 | 67.85 | 66.6 | 125,589 |
| October 08, 2025 | 66.7 | 67 | 67 | 67.15 | 66.15 | 124,547 |
| October 07, 2025 | 66.15 | 66.6 | 66.6 | 66.65 | 65.45 | 208,486 |
| October 06, 2025 | 66.45 | 66.35 | 66.35 | 66.65 | 65.6 | 185,649 |
| October 03, 2025 | 67.15 | 66.5 | 66.5 | 67.55 | 66.45 | 175,489 |
| October 02, 2025 | 68 | 67.3 | 67.3 | 68.15 | 66.95 | 152,507 |
| October 01, 2025 | 67.65 | 67.65 | 67.65 | 68 | 66.6 | 178,638 |
| September 30, 2025 | 67 | 67.7 | 67.7 | 67.7 | 66.35 | 224,083 |
| September 29, 2025 | 66.15 | 66.85 | 66.85 | 67 | 65.45 | 129,187 |
| September 26, 2025 | 66.05 | 66.05 | 66.05 | 66.3 | 65.3 | 144,412 |
| September 25, 2025 | 66.5 | 65.7 | 65.7 | 67.05 | 65.7 | 172,158 |
| September 24, 2025 | 67 | 66.9 | 66.9 | 67.45 | 66.7 | 108,476 |
| September 23, 2025 | 66.5 | 67.15 | 67.15 | 67.65 | 66.35 | 145,039 |
| September 22, 2025 | 66.9 | 66.2 | 66.2 | 66.95 | 66.1 | 125,067 |
| September 19, 2025 | 66.65 | 66.85 | 66.85 | 67.1 | 65.95 | 676,838 |
| September 18, 2025 | 66.5 | 66.4 | 66.4 | 66.8 | 65.9 | 180,959 |
| September 17, 2025 | 66.75 | 66.5 | 66.5 | 66.95 | 66.4 | 186,205 |
| September 16, 2025 | 67.95 | 66.55 | 66.55 | 68 | 66.35 | 159,493 |
| September 15, 2025 | 67.75 | 67.75 | 67.75 | 68.3 | 67.4 | 105,937 |
| September 12, 2025 | 68 | 67.7 | 67.7 | 68.65 | 67.7 | 120,681 |