LEG Immobilien SE (LEG.DE) XETRA

Currency In EUR

LEG.DE Historical Return

If you invested €1000 in LEG Immobilien SE (LEG.DE) 10 years ago, it would be worth €791.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €399.64, while €1000 invested 1 year ago would be worth €693.92. This corresponds to total returns of -20.84%, -60.04%, -30.61%, respectively, with annualized returns of -2.31%, -16.75%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.46	48.54	48.54	48.84	47.4	785,821
October 21, 2026	46.7	48.36	48.36	49	46.5	1.03M
October 20, 2026	45	46.3	46.3	46.54	44.94	828,350
October 19, 2026	46.1	46.02	46.02	46.68	45.76	349,730
October 16, 2026	46.82	46.76	46.76	47.02	46.38	430,373
October 15, 2026	46.02	46.68	46.68	46.7	45.9	720,225
October 14, 2026	45.76	45.36	45.36	46.7	45.2	463,710
October 13, 2026	45.5	45.14	45.14	45.86	45.06	433,690
October 12, 2026	45.14	44.92	44.92	45.16	44.38	758,352
October 09, 2026	45.04	44.7	44.7	45.34	44.4	496,019
October 08, 2026	45.06	44.36	44.36	45.06	44.3	841,803
October 07, 2026	45.92	45.26	45.26	46.06	44.94	891,617
October 06, 2026	45.9	46.06	46.06	46.22	45.58	1.01M
October 05, 2026	45.16	45.44	45.44	45.8	44.8	450,279
October 02, 2026	45.2	45.28	45.28	45.6	44.72	1.19M
October 01, 2026	45.5	44.88	44.88	45.94	44.8	753,837
September 30, 2026	46.5	45.84	45.84	46.74	45.78	782,766
September 29, 2026	45.08	46.26	46.26	46.26	44.9	505,829
September 28, 2026	45.68	45.1	45.1	45.88	45.02	319,821
September 25, 2026	45.34	45.26	45.26	45.86	45.06	376,342
September 24, 2026	45.54	45.06	45.06	45.9	45	372,233
September 23, 2026	46.5	45.9	45.9	46.6	45.48	334,023
September 22, 2026	46.4	45.96	45.96	46.46	45.28	432,073
September 21, 2026	46.46	46.52	46.52	46.66	45.54	320,548
September 18, 2026	46.62	46.16	46.16	47.08	46.16	963,580
September 17, 2026	46.88	47.1	47.1	47.2	46.34	216,430
September 16, 2026	46.62	46.58	46.58	46.82	46.2	268,044
September 15, 2026	46.5	46.64	46.64	46.64	45.82	315,921
September 11, 2026	46.92	47.24	47.24	47.24	46.76	196,985
September 10, 2026	47.68	46.9	46.9	47.92	46.9	380,335
September 09, 2026	48.12	47.96	47.96	48.64	47.76	296,294
September 08, 2026	48.14	48.64	48.64	48.8	47.86	133,358
September 07, 2026	48.5	48.08	48.08	48.5	48.06	306,706
September 04, 2026	49.48	49.14	49.14	49.54	48.98	193,225
September 03, 2026	48.5	49.3	49.3	49.3	48.08	274,411
September 02, 2026	48.9	48.22	48.22	49.1	48.04	282,406
September 01, 2026	49	49.16	49.16	49.16	48.12	360,255
August 31, 2026	49.8	49.18	49.18	49.84	48.9	382,373
August 28, 2026	50.25	50.2	50.2	50.55	49.82	183,805
August 27, 2026	49.72	50.25	50.25	50.25	49.4	140,400
August 26, 2026	50.3	49.72	49.72	50.45	49.44	176,777
August 25, 2026	49.42	49.94	49.94	50.15	49.24	214,821
August 24, 2026	49.94	49.3	49.3	50.2	49.26	269,407
August 21, 2026	50.2	50.05	50.05	50.45	49.82	222,145
August 20, 2026	50.3	50.05	50.05	50.6	49.9	247,661
August 19, 2026	50.3	50.3	50.3	50.45	49.7	214,539
August 18, 2026	50.35	50.1	50.1	50.65	49.86	290,452
August 17, 2026	51.15	50.65	50.65	51.25	50.35	365,585
August 14, 2026	52.35	51.45	51.45	52.45	51.45	289,058
August 13, 2026	52.35	52.15	52.15	52.6	51.95	202,863
August 12, 2026	52.05	52.2	52.2	53.05	51.85	229,593
August 11, 2026	52.05	52.1	52.1	52.45	51.7	166,831
August 10, 2026	52.55	52.25	52.25	53.45	52.25	223,422
August 07, 2026	52.1	52.8	52.8	52.95	51.7	217,980
August 06, 2026	52.7	52	52	52.7	51.85	174,591
August 05, 2026	53.5	52.5	52.5	53.7	52.4	257,310
August 04, 2026	52.55	53.2	53.2	53.55	52.35	316,986
August 03, 2026	54	53.3	53.3	54.2	52.8	375,736
July 31, 2026	52.65	52.05	52.05	52.65	51.6	297,847
July 30, 2026	52.35	52.2	52.2	52.9	52.1	243,850