68.75
+0.7(+1.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.4 | 68.75 | 68.75 | 68.85 | 68.15 | 329,089 |
| February 19, 2026 | 66.5 | 68.05 | 68.05 | 68.05 | 66.4 | 299,686 |
| February 18, 2026 | 68.5 | 66.3 | 66.3 | 68.9 | 66.3 | 309,726 |
| February 17, 2026 | 66.8 | 68.6 | 68.6 | 69 | 66.8 | 363,438 |
| February 16, 2026 | 66.85 | 66.85 | 66.85 | 67.3 | 65.75 | 285,445 |
| February 13, 2026 | 66.85 | 66.25 | 66.25 | 67.1 | 65.4 | 283,033 |
| February 12, 2026 | 65.65 | 66.85 | 66.85 | 67.3 | 63.75 | 666,005 |
| February 11, 2026 | 64 | 65.55 | 65.55 | 67.85 | 64 | 618,993 |
| February 10, 2026 | 62.1 | 63.45 | 63.45 | 63.5 | 61.8 | 329,934 |
| February 09, 2026 | 61.8 | 62 | 62 | 62 | 60.65 | 291,179 |
| February 06, 2026 | 61.45 | 61.8 | 61.8 | 62.1 | 60.65 | 359,813 |
| February 05, 2026 | 61.2 | 61.55 | 61.55 | 61.65 | 59.95 | 272,707 |
| February 04, 2026 | 58.8 | 61.05 | 61.05 | 61.75 | 58.75 | 560,451 |
| February 03, 2026 | 60.15 | 59.05 | 59.05 | 60.35 | 58.9 | 427,331 |
| February 02, 2026 | 61.2 | 60.15 | 60.15 | 61.4 | 60.15 | 218,601 |
| January 30, 2026 | 61.45 | 60.8 | 60.8 | 61.7 | 60.75 | 241,389 |
| January 29, 2026 | 61.2 | 61.55 | 61.55 | 62.15 | 61 | 238,051 |
| January 28, 2026 | 59.65 | 61.1 | 61.1 | 61.25 | 59.3 | 362,117 |
| January 27, 2026 | 60.55 | 59.75 | 59.75 | 60.75 | 59.5 | 364,953 |
| January 26, 2026 | 60.5 | 60.75 | 60.75 | 61.2 | 60.05 | 235,639 |
| January 23, 2026 | 60.5 | 60.3 | 60.3 | 60.75 | 59.75 | 392,713 |
| January 22, 2026 | 61.5 | 60.5 | 60.5 | 61.85 | 60 | 420,458 |
| January 21, 2026 | 61.1 | 60.55 | 60.55 | 61.4 | 60.4 | 365,809 |
| January 20, 2026 | 63.65 | 61.3 | 61.3 | 63.65 | 60.5 | 429,938 |
| January 19, 2026 | 63.8 | 63.75 | 63.75 | 64.7 | 63.35 | 180,598 |
| January 16, 2026 | 64.65 | 64.45 | 64.45 | 65 | 63.9 | 348,249 |
| January 15, 2026 | 63.9 | 65.15 | 64.95 | 65.65 | 63.4 | 295,680 |
| January 14, 2026 | 66 | 63.65 | 63.65 | 66 | 63.25 | 426,834 |
| January 13, 2026 | 64.5 | 65.35 | 65.35 | 65.6 | 63.95 | 258,965 |
| January 12, 2026 | 64.5 | 64.55 | 64.55 | 64.9 | 64.2 | 301,919 |
| January 09, 2026 | 64.65 | 64.35 | 64.35 | 64.8 | 63.85 | 271,362 |
| January 08, 2026 | 64.05 | 64.8 | 64.8 | 65.1 | 63.75 | 298,520 |
| January 07, 2026 | 62.9 | 63.6 | 63.6 | 64.05 | 62.5 | 214,627 |
| January 06, 2026 | 62.35 | 62.4 | 62.4 | 62.65 | 61.8 | 201,282 |
| January 05, 2026 | 61.5 | 62.05 | 62.05 | 62.2 | 60.5 | 368,728 |
| January 02, 2026 | 62.25 | 61.45 | 61.45 | 62.4 | 61 | 215,801 |
| December 30, 2025 | 61.8 | 62.25 | 62.25 | 62.25 | 61.35 | 143,276 |
| December 29, 2025 | 60.55 | 61.65 | 61.65 | 62.05 | 60.45 | 199,534 |
| December 23, 2025 | 60.85 | 60.7 | 60.7 | 61.1 | 60.6 | 87,610 |
| December 22, 2025 | 60.75 | 60.8 | 60.8 | 60.85 | 59.65 | 263,116 |
| December 19, 2025 | 61.1 | 61.1 | 61.1 | 61.5 | 60.85 | 476,283 |
| December 18, 2025 | 60.85 | 61.15 | 61.15 | 61.5 | 60.8 | 498,337 |
| December 17, 2025 | 61.25 | 61.05 | 61.05 | 61.45 | 60.85 | 337,998 |
| December 16, 2025 | 60.85 | 61.3 | 61.3 | 61.35 | 60.6 | 373,352 |
| December 15, 2025 | 60.95 | 60.55 | 60.55 | 61.5 | 60.45 | 257,059 |
| December 12, 2025 | 61.35 | 60.9 | 60.9 | 61.5 | 60.8 | 162,639 |
| December 11, 2025 | 61.45 | 61.2 | 61.2 | 61.55 | 60.8 | 89,222 |
| December 10, 2025 | 61.6 | 61.5 | 61.5 | 61.6 | 60.8 | 189,261 |
| December 09, 2025 | 61.8 | 61.6 | 61.6 | 62.05 | 61.15 | 278,016 |
| December 08, 2025 | 63.95 | 62.25 | 62.25 | 63.95 | 61.55 | 484,118 |
| December 05, 2025 | 64.7 | 64.4 | 64.4 | 64.85 | 63.95 | 249,099 |
| December 04, 2025 | 64.05 | 63.8 | 63.8 | 64.55 | 63.55 | 297,150 |
| December 03, 2025 | 65.2 | 63.85 | 63.85 | 65.3 | 63.85 | 210,349 |
| December 02, 2025 | 65.05 | 65 | 65 | 65.2 | 63.95 | 260,406 |
| December 01, 2025 | 65.6 | 64.85 | 64.85 | 65.85 | 64.4 | 365,718 |
| November 28, 2025 | 65 | 64.8 | 64.8 | 65.2 | 64.4 | 122,170 |
| November 27, 2025 | 64.85 | 64.95 | 64.95 | 65.4 | 64.6 | 180,003 |
| November 26, 2025 | 64 | 64.75 | 64.75 | 64.85 | 63.75 | 231,769 |
| November 25, 2025 | 65.15 | 64.25 | 64.25 | 65.25 | 63.55 | 253,550 |
| November 24, 2025 | 64.75 | 65 | 65 | 65.5 | 64.1 | 684,278 |