LEG Immobilien SE (LEG.DE) XETRA

Currency In EUR

LEG.DE Historical Return

If you invested €1000 in LEG Immobilien SE (LEG.DE) 10 years ago, it would be worth €719.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €411.14, while €1000 invested 1 year ago would be worth €697.78. This corresponds to total returns of -28.01%, -58.89%, -30.22%, respectively, with annualized returns of -3.23%, -16.29%, -30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.92	47.24	47.24	47.24	46.76	196,985
September 10, 2026	47.68	46.9	46.9	47.92	46.9	380,335
September 09, 2026	48.12	47.96	47.96	48.64	47.76	296,294
September 08, 2026	48.14	48.64	48.64	48.8	47.86	133,358
September 07, 2026	48.5	48.08	48.08	48.5	48.06	306,706
September 04, 2026	49.48	49.14	49.14	49.54	48.98	193,225
September 03, 2026	48.5	49.3	49.3	49.3	48.08	274,411
September 02, 2026	48.9	48.22	48.22	49.1	48.04	282,406
September 01, 2026	49	49.16	49.16	49.16	48.12	360,255
August 31, 2026	49.8	49.18	49.18	49.84	48.9	382,373
August 28, 2026	50.25	50.2	50.2	50.55	49.82	183,805
August 27, 2026	49.72	50.25	50.25	50.25	49.4	140,400
August 26, 2026	50.3	49.72	49.72	50.45	49.44	176,777
August 25, 2026	49.42	49.94	49.94	50.15	49.24	214,821
August 24, 2026	49.94	49.3	49.3	50.2	49.26	269,407
August 21, 2026	50.2	50.05	50.05	50.45	49.82	222,145
August 20, 2026	50.3	50.05	50.05	50.6	49.9	247,661
August 19, 2026	50.3	50.3	50.3	50.45	49.7	214,539
August 18, 2026	50.35	50.1	50.1	50.65	49.86	290,452
August 17, 2026	51.15	50.65	50.65	51.25	50.35	365,585
August 14, 2026	52.35	51.45	51.45	52.45	51.45	289,058
August 13, 2026	52.35	52.15	52.15	52.6	51.95	202,863
August 12, 2026	52.05	52.2	52.2	53.05	51.85	229,593
August 11, 2026	52.05	52.1	52.1	52.45	51.7	166,831
August 10, 2026	52.55	52.25	52.25	53.45	52.25	223,422
August 07, 2026	52.1	52.8	52.8	52.95	51.7	217,980
August 06, 2026	52.7	52	52	52.7	51.85	174,591
August 05, 2026	53.5	52.5	52.5	53.7	52.4	257,310
August 04, 2026	52.55	53.2	53.2	53.55	52.35	316,986
August 03, 2026	54	53.3	53.3	54.2	52.8	375,736
July 31, 2026	52.65	52.05	52.05	52.65	51.6	297,847
July 30, 2026	52.35	52.2	52.2	52.9	52.1	243,850
July 29, 2026	53.3	52.65	52.65	53.4	52.45	194,985
July 28, 2026	53.2	53.45	53.45	53.65	52.9	175,621
July 27, 2026	52.35	52.85	52.85	53.1	52.1	239,428
July 24, 2026	51.15	51.55	51.55	51.55	50.8	188,211
July 23, 2026	52.45	51.1	51.1	52.45	50.95	276,412
July 22, 2026	51.6	52.4	52.4	52.85	51.55	220,324
July 21, 2026	51.65	52.15	52.15	52.35	51.4	272,397
July 20, 2026	52.05	51.8	51.8	52.35	51.4	224,620
July 17, 2026	52.45	52.65	52.65	53.1	52.1	223,983
July 16, 2026	52.55	52.25	52.25	52.55	51.1	208,112
July 15, 2026	51.4	52.4	52.4	52.65	51.4	335,163
July 14, 2026	52.45	52.4	52.4	53.1	51.8	327,201
July 13, 2026	53	53.05	53.05	53.6	52.6	304,008
July 10, 2026	53.75	53.6	53.6	54.35	53.3	218,924
July 09, 2026	53.35	53.35	53.35	53.55	52.7	195,834
July 08, 2026	54.55	52.85	52.85	54.85	51.95	537,125
July 07, 2026	57.05	56.2	56.2	57.3	56.2	196,936
July 06, 2026	57.05	56.9	56.9	57.45	56.55	134,943
July 03, 2026	57.3	56.95	56.95	57.45	56.75	192,738
July 02, 2026	55.25	57.25	57.25	57.3	55	344,055
July 01, 2026	55.35	55.2	55.2	55.6	53.05	398,163
June 30, 2026	55.15	55.25	55.25	56.35	55.15	305,248
June 29, 2026	55.6	55	55	55.65	55	155,457
June 26, 2026	55.25	55.65	55.65	55.9	55.2	207,174
June 25, 2026	54	55.2	55.2	55.65	54	418,868
June 24, 2026	52.85	53.95	53.95	54.05	52.6	238,980
June 23, 2026	52.85	52.6	52.6	53.25	52.25	411,718
June 22, 2026	53.05	53.45	53.45	53.5	52.5	161,141