69.90
+0.8(+1.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 69.05 | 69.9 | 69.9 | 70.05 | 68.85 | 731 |
| October 20, 2025 | 68.9 | 69.1 | 69.1 | 69.1 | 68.05 | 565 |
| October 17, 2025 | 69.05 | 68.8 | 68.8 | 69.6 | 68.45 | 670 |
| October 16, 2025 | 68.75 | 69.4 | 69.4 | 69.55 | 68.65 | 643 |
| October 15, 2025 | 69.3 | 68.65 | 68.65 | 69.45 | 68.35 | 581 |
| October 14, 2025 | 69.3 | 69.4 | 69.4 | 69.9 | 68.9 | 691 |
| October 13, 2025 | 67.75 | 68.75 | 68.75 | 69.05 | 67.5 | 483 |
| October 10, 2025 | 68.15 | 67.65 | 67.65 | 68.45 | 67.4 | 1,409 |
| October 09, 2025 | 66.75 | 67.2 | 67.2 | 67.85 | 66.6 | 40 |
| October 08, 2025 | 66.35 | 66.75 | 66.75 | 67.15 | 66.2 | 570 |
| October 07, 2025 | 66.35 | 66.3 | 66.3 | 66.9 | 65.55 | 546 |
| October 06, 2025 | 66.6 | 66.45 | 66.45 | 66.6 | 65.65 | 190 |
| October 03, 2025 | 67.2 | 66.75 | 66.75 | 67.2 | 66.3 | 50 |
| October 02, 2025 | 67.65 | 67.15 | 67.15 | 67.85 | 66.95 | 1,570 |
| October 01, 2025 | 67.25 | 67.7 | 67.7 | 68.05 | 66.65 | 925 |
| September 30, 2025 | 66.4 | 67.35 | 67.35 | 67.45 | 66.35 | 0 |
| September 29, 2025 | 66.15 | 66.45 | 66.45 | 66.95 | 65.5 | 459 |
| September 26, 2025 | 65.55 | 65.8 | 65.8 | 66.35 | 65.4 | 440 |
| September 25, 2025 | 66.9 | 65.75 | 65.75 | 67.05 | 65.6 | 172 |
| September 24, 2025 | 66.8 | 66.95 | 66.95 | 67.25 | 66.7 | 95 |
| September 23, 2025 | 66.1 | 66.85 | 66.85 | 67.65 | 66.1 | 95 |
| September 22, 2025 | 66.8 | 66.25 | 66.25 | 67 | 66.15 | 1,530 |
| September 19, 2025 | 66.3 | 66.65 | 66.65 | 67.1 | 65.9 | 50 |
| September 18, 2025 | 66.6 | 66.3 | 66.3 | 66.85 | 65.95 | 1,162 |
| September 17, 2025 | 66.5 | 66.4 | 66.4 | 66.9 | 66.4 | 1,256 |
| September 16, 2025 | 67.55 | 66.5 | 66.5 | 68.1 | 66.3 | 376 |
| September 15, 2025 | 67.65 | 67.6 | 67.6 | 68.25 | 67.5 | 581 |
| September 12, 2025 | 67.55 | 67.75 | 67.75 | 68.45 | 67.55 | 754 |
| September 11, 2025 | 67.65 | 67.6 | 67.6 | 68.05 | 66.95 | 1,096 |
| September 10, 2025 | 69.6 | 67.95 | 67.95 | 69.6 | 67.8 | 889 |
| September 09, 2025 | 70.15 | 69.6 | 69.6 | 70.55 | 69.2 | 1,652 |
| September 08, 2025 | 70.75 | 70.2 | 70 | 71.25 | 69.95 | 2,023 |
| September 05, 2025 | 68.55 | 70.25 | 70.2 | 70.75 | 68.1 | 7,857 |
| September 04, 2025 | 68.4 | 68.65 | 68.65 | 69.2 | 68.4 | 698 |
| September 03, 2025 | 68.4 | 68.95 | 68.95 | 68.95 | 67.4 | 1,953 |
| September 02, 2025 | 71.35 | 68.4 | 68.35 | 71.35 | 67.6 | 8,321 |
| September 01, 2025 | 71.7 | 71.1 | 71.1 | 72.4 | 71.1 | 1,340 |
| August 29, 2025 | 72 | 71.2 | 71.2 | 72.2 | 71.2 | 1,624 |
| August 28, 2025 | 73.4 | 71.8 | 71.8 | 73.65 | 71.75 | 2,040 |
| August 27, 2025 | 73.6 | 73.4 | 73.4 | 74.4 | 73.25 | 1,795 |
| August 26, 2025 | 73.05 | 73.5 | 73.5 | 74.5 | 72.9 | 1,422 |
| August 25, 2025 | 73.35 | 73.85 | 73.85 | 74 | 72.9 | 2,496 |
| August 22, 2025 | 71.9 | 73.75 | 73.75 | 73.75 | 71.9 | 1,147 |
| August 21, 2025 | 72.6 | 72 | 72 | 73 | 71.75 | 540 |
| August 20, 2025 | 71.8 | 73 | 73 | 73 | 71.8 | 205 |
| August 19, 2025 | 72.3 | 72 | 72 | 72.95 | 71.65 | 917 |
| August 18, 2025 | 73.45 | 72.6 | 72.6 | 74.2 | 72.15 | 1,762 |
| August 15, 2025 | 74.5 | 73.1 | 73.1 | 74.8 | 73 | 966 |
| August 14, 2025 | 71.75 | 74.5 | 74.5 | 75.5 | 71.75 | 4,940 |
| August 13, 2025 | 72 | 71.75 | 71.75 | 72.55 | 71.6 | 524 |
| August 12, 2025 | 72.7 | 71.7 | 71.7 | 73.35 | 71.7 | 944 |
| August 11, 2025 | 71.75 | 72.7 | 72.7 | 73.25 | 71.75 | 6,536 |
| August 08, 2025 | 72.6 | 72 | 72 | 73.3 | 71.7 | 3,068 |
| August 07, 2025 | 71.9 | 72.5 | 72.5 | 73.1 | 70.5 | 4,200 |
| August 06, 2025 | 70.05 | 71.3 | 71.3 | 72.3 | 70.05 | 3,513 |
| August 05, 2025 | 69.85 | 70.45 | 70.45 | 70.5 | 69.65 | 819 |
| August 04, 2025 | 69.65 | 69.8 | 69.8 | 70.3 | 69.15 | 939 |
| August 01, 2025 | 69.4 | 69.65 | 69.65 | 69.75 | 68.6 | 1,284 |
| July 31, 2025 | 69.55 | 69.4 | 69.4 | 70.1 | 69.4 | 1,574 |
| July 30, 2025 | 70.25 | 69.25 | 69.25 | 70.25 | 68.9 | 2,464 |