68.60
+0.85(+1.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.9 | 68.6 | 68.6 | 68.8 | 67.9 | 7,072 |
| February 19, 2026 | 66.4 | 67.75 | 67.75 | 68.1 | 66.35 | 662 |
| February 18, 2026 | 68.85 | 66.4 | 66.4 | 68.9 | 66.15 | 2,795 |
| February 17, 2026 | 66.55 | 68.55 | 68.55 | 68.8 | 66.5 | 888 |
| February 16, 2026 | 66 | 66.7 | 66.7 | 67.2 | 66 | 900 |
| February 13, 2026 | 66.95 | 66.1 | 66.1 | 67.05 | 65.8 | 970 |
| February 12, 2026 | 65.75 | 66.75 | 66.75 | 67.3 | 63.85 | 2,700 |
| February 11, 2026 | 63.35 | 65.7 | 65.7 | 67.35 | 63.15 | 3,030 |
| February 10, 2026 | 61.6 | 63.35 | 63.35 | 63.4 | 61.6 | 2,800 |
| February 09, 2026 | 61.8 | 61.8 | 61.8 | 62.25 | 60.65 | 914 |
| February 06, 2026 | 61.25 | 61.8 | 61.8 | 62.05 | 60.6 | 50 |
| February 05, 2026 | 61.1 | 61.3 | 61.3 | 61.6 | 59.85 | 45,360 |
| February 04, 2026 | 59.25 | 61.15 | 61.15 | 61.55 | 58.9 | 1,730 |
| February 03, 2026 | 60.15 | 59.25 | 59.25 | 60.35 | 58.9 | 61,844 |
| February 02, 2026 | 60.75 | 60.3 | 60.3 | 61.3 | 60.15 | 2,189 |
| January 30, 2026 | 61.4 | 60.95 | 60.95 | 61.8 | 60.9 | 426 |
| January 29, 2026 | 60.8 | 61.45 | 61.45 | 62.1 | 60.75 | 273 |
| January 28, 2026 | 59.7 | 60.9 | 60.9 | 61.15 | 59.35 | 1,047 |
| January 27, 2026 | 60.8 | 59.8 | 59.8 | 61.35 | 59.5 | 3,988 |
| January 26, 2026 | 60.5 | 60.65 | 60.65 | 61.1 | 60.05 | 550 |
| January 23, 2026 | 60.55 | 60.2 | 60.2 | 60.75 | 59.85 | 2,024 |
| January 22, 2026 | 61.25 | 60.6 | 60.6 | 61.65 | 59.95 | 1,497 |
| January 21, 2026 | 61.05 | 61.25 | 61.25 | 61.25 | 60.35 | 20,708 |
| January 20, 2026 | 63.4 | 61.1 | 61.1 | 63.5 | 60.8 | 2,627 |
| January 19, 2026 | 63.85 | 63.7 | 63.7 | 64.6 | 63.4 | 1,117 |
| January 16, 2026 | 64.5 | 64.15 | 64.15 | 64.85 | 63.4 | 920 |
| January 15, 2026 | 63.55 | 64.85 | 64.85 | 65.55 | 63.35 | 100 |
| January 14, 2026 | 65 | 63.55 | 63.55 | 65.4 | 63.3 | 465 |
| January 13, 2026 | 64.5 | 65.1 | 65.1 | 65.6 | 64.05 | 1,470 |
| January 12, 2026 | 64.15 | 64.6 | 64.6 | 64.9 | 64.1 | 651 |
| January 09, 2026 | 64.05 | 64.2 | 64.2 | 64.9 | 63.9 | 75 |
| January 08, 2026 | 63.6 | 64.9 | 64.9 | 65.05 | 63.6 | 1,737 |
| January 07, 2026 | 62.2 | 63.65 | 63.65 | 64 | 62.2 | 3,530 |
| January 06, 2026 | 62.1 | 62.2 | 62.2 | 62.55 | 61.8 | 8,095 |
| January 05, 2026 | 61.85 | 62.1 | 62.1 | 62.1 | 60.6 | 3,684 |
| January 02, 2026 | 62.3 | 61.45 | 61.45 | 62.3 | 61.1 | 1,322 |
| December 30, 2025 | 61.55 | 62.05 | 62.05 | 62.05 | 61.4 | 600 |
| December 29, 2025 | 60.5 | 61.65 | 61.65 | 61.95 | 60.5 | 1,988 |
| December 23, 2025 | 61.1 | 60.7 | 60.7 | 61.1 | 60.5 | 690 |
| December 22, 2025 | 61.2 | 60.6 | 60.6 | 61.2 | 59.8 | 4,934 |
| December 19, 2025 | 61.25 | 61.1 | 61.1 | 61.5 | 60.75 | 5,392 |
| December 18, 2025 | 60.9 | 61.25 | 61.25 | 61.55 | 60.9 | 295 |
| December 17, 2025 | 61.05 | 60.95 | 60.95 | 61.45 | 60.85 | 1,115 |
| December 16, 2025 | 60.5 | 61.15 | 61.15 | 61.3 | 60.4 | 1,672 |
| December 15, 2025 | 61.1 | 60.6 | 60.6 | 61.4 | 60.5 | 3,490 |
| December 12, 2025 | 61.25 | 61.05 | 61.05 | 61.55 | 60.85 | 795 |
| December 11, 2025 | 61.4 | 61.25 | 61.25 | 61.5 | 60.85 | 1,339 |
| December 10, 2025 | 61.25 | 61.65 | 61.65 | 61.7 | 60.85 | 3,364 |
| December 09, 2025 | 62.25 | 61.45 | 61.45 | 62.25 | 61.3 | 2,742 |
| December 08, 2025 | 63.95 | 61.95 | 61.95 | 64.15 | 61.55 | 4,296 |
| December 05, 2025 | 63.7 | 64 | 64 | 65.45 | 63.7 | 700 |
| December 04, 2025 | 64.25 | 63.9 | 63.9 | 64.4 | 63.6 | 2,154 |
| December 03, 2025 | 64.8 | 64.2 | 64.2 | 65.1 | 63.95 | 7,130 |
| December 02, 2025 | 64.6 | 64.85 | 64.85 | 65.1 | 64.1 | 74 |
| December 01, 2025 | 64.6 | 64.6 | 64.6 | 65.85 | 64.5 | 1,283 |
| November 28, 2025 | 64.6 | 64.75 | 64.75 | 65.15 | 64.45 | 183 |
| November 27, 2025 | 64.75 | 65 | 65 | 65.25 | 64.65 | 504 |
| November 26, 2025 | 64.25 | 64.85 | 64.85 | 65.2 | 63.75 | 924 |
| November 25, 2025 | 64.65 | 64.2 | 64.2 | 65.3 | 63.6 | 1,438 |
| November 24, 2025 | 64.75 | 64.85 | 64.85 | 65.4 | 64.35 | 720 |