LEG Immobilien SE (LEG.SG) STU

71.10

+0.85(+1.21%)

Updated at September 08 02:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.5570.2570.270.7568.17,857
September 04, 202568.468.6568.6569.268.4698
September 03, 202568.468.9568.9568.9567.41,953
September 02, 202571.3568.468.3571.3567.68,321
September 01, 202571.771.171.172.471.11,340
August 29, 20257271.271.272.271.21,624
August 28, 202573.471.871.873.6571.752,040
August 27, 202573.673.473.474.473.251,795
August 26, 202573.0573.573.574.572.91,422
August 25, 202573.3573.8573.857472.92,496
August 22, 202571.973.7573.7573.7571.91,147
August 21, 202572.672727371.75540
August 20, 202571.873737371.8205
August 19, 202572.3727272.9571.65917
August 18, 202573.4572.672.674.272.151,762
August 15, 202574.573.173.174.873966
August 14, 202571.7574.574.575.571.754,940
August 13, 20257271.7571.7572.5571.6524
August 12, 202572.771.771.773.3571.7944
August 11, 202571.7572.772.773.2571.756,536
August 08, 202572.6727273.371.73,068
August 07, 202571.972.572.573.170.54,200
August 06, 202570.0571.371.372.370.053,513
August 05, 202569.8570.4570.4570.569.65819
August 04, 202569.6569.869.870.369.15939
August 01, 202569.469.6569.6569.7568.61,284
July 31, 202569.5569.469.470.169.41,574
July 30, 202570.2569.2569.2570.2568.92,464
July 29, 202570.0570.570.570.569.152,333
July 28, 202570.270.0570.0571.469.951,644
July 25, 202570.669.669.670.669.42,787
July 24, 202571.8571.0571.0572.2570.24,245
July 23, 202573.672.0571.7573.6571.72,529
July 22, 202573.7573.0573.0573.7573688
July 21, 202571.573.2573.2573.9571.53,536
July 18, 202571.171.3571.357270.851,299
July 17, 20257271.0571.0572.1570.91,000
July 16, 202571.572727270.81,184
July 15, 202572.671.571.572.9571.351,696
July 14, 202571.872.4572.4572.6571.452,805
July 11, 20257271.8571.8572.0570.851,139
July 10, 202572.1572.272.272.5571.75515
July 09, 202571.571.971.972.571.21,693
July 08, 20257271.871.872.171.31,102
July 07, 202572.6572.0572.057371.951,190
July 04, 202574.172.6572.6574.172.52,109
July 03, 202573.6573.7573.7574.1572.73,514
July 02, 202576.7573.9573.9576.8573.23,785
July 01, 202575.576.476.476.475.4260
June 30, 202575.4576767675.4515
June 27, 202575.0575.3575.3575.9575534
June 26, 202574.575.1575.1575.5574.5561
June 25, 202575.674.774.776.474.71,087
June 24, 202575.475.7575.7576.375.2544
June 23, 202576.375.7575.7576.475.1483
June 20, 202574.876.776.777.1574.82,982
June 19, 20257574.574.575.5574.051,995
June 18, 202572.6757575.272.61,996
June 17, 202571.7572.5572.5573.170.851,228
June 16, 202570.3571.7571.7571.9569.951,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved