65.20
+1.55(+2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65 | 63.55 | 63.55 | 65.4 | 63.3 | 465 |
| January 13, 2026 | 64.5 | 65.1 | 65.1 | 65.6 | 64.05 | 1,470 |
| January 12, 2026 | 64.15 | 64.6 | 64.6 | 64.9 | 64.1 | 651 |
| January 09, 2026 | 64.05 | 64.2 | 64.2 | 64.9 | 63.9 | 75 |
| January 08, 2026 | 63.6 | 64.9 | 64.9 | 65.05 | 63.6 | 1,737 |
| January 07, 2026 | 62.2 | 63.65 | 63.65 | 64 | 62.2 | 3,530 |
| January 06, 2026 | 62.1 | 62.2 | 62.2 | 62.55 | 61.8 | 8,095 |
| January 05, 2026 | 61.85 | 62.1 | 62.1 | 62.1 | 60.6 | 3,684 |
| January 02, 2026 | 62.3 | 61.45 | 61.45 | 62.3 | 61.1 | 1,322 |
| December 30, 2025 | 61.55 | 62.05 | 62.05 | 62.05 | 61.4 | 600 |
| December 29, 2025 | 60.5 | 61.65 | 61.65 | 61.95 | 60.5 | 1,988 |
| December 23, 2025 | 61.1 | 60.7 | 60.7 | 61.1 | 60.5 | 690 |
| December 22, 2025 | 61.2 | 60.6 | 60.6 | 61.2 | 59.8 | 4,934 |
| December 19, 2025 | 61.25 | 61.1 | 61.1 | 61.5 | 60.75 | 5,392 |
| December 18, 2025 | 60.9 | 61.25 | 61.25 | 61.55 | 60.9 | 295 |
| December 17, 2025 | 61.05 | 60.95 | 60.95 | 61.45 | 60.85 | 1,115 |
| December 16, 2025 | 60.5 | 61.15 | 61.15 | 61.3 | 60.4 | 1,672 |
| December 15, 2025 | 61.1 | 60.6 | 60.6 | 61.4 | 60.5 | 3,490 |
| December 12, 2025 | 61.25 | 61.05 | 61.05 | 61.55 | 60.85 | 795 |
| December 11, 2025 | 61.4 | 61.25 | 61.25 | 61.5 | 60.85 | 1,339 |
| December 10, 2025 | 61.25 | 61.65 | 61.65 | 61.7 | 60.85 | 3,364 |
| December 09, 2025 | 62.25 | 61.45 | 61.45 | 62.25 | 61.3 | 2,742 |
| December 08, 2025 | 63.95 | 61.95 | 61.95 | 64.15 | 61.55 | 4,296 |
| December 05, 2025 | 63.7 | 64 | 64 | 65.45 | 63.7 | 700 |
| December 04, 2025 | 64.25 | 63.9 | 63.9 | 64.4 | 63.6 | 2,154 |
| December 03, 2025 | 64.8 | 64.2 | 64.2 | 65.1 | 63.95 | 7,130 |
| December 02, 2025 | 64.6 | 64.85 | 64.85 | 65.1 | 64.1 | 74 |
| December 01, 2025 | 64.6 | 64.6 | 64.6 | 65.85 | 64.5 | 1,283 |
| November 28, 2025 | 64.6 | 64.75 | 64.75 | 65.15 | 64.45 | 183 |
| November 27, 2025 | 64.75 | 65 | 65 | 65.25 | 64.65 | 504 |
| November 26, 2025 | 64.25 | 64.85 | 64.85 | 65.2 | 63.75 | 924 |
| November 25, 2025 | 64.65 | 64.2 | 64.2 | 65.3 | 63.6 | 1,438 |
| November 24, 2025 | 64.75 | 64.85 | 64.85 | 65.4 | 64.35 | 720 |
| November 21, 2025 | 62.65 | 64.65 | 64.65 | 64.8 | 62.65 | 218 |
| November 20, 2025 | 64.15 | 62.6 | 62.6 | 64.3 | 62.6 | 301 |
| November 19, 2025 | 63.35 | 63.9 | 63.9 | 64.2 | 62.9 | 3,135 |
| November 18, 2025 | 63.05 | 63.4 | 63.4 | 63.65 | 62.9 | 222 |
| November 17, 2025 | 63.85 | 63.35 | 63.35 | 64.05 | 63.15 | 3,644 |
| November 14, 2025 | 64.75 | 63.55 | 63.55 | 64.9 | 63.3 | 2,024 |
| November 13, 2025 | 66.05 | 64.75 | 64.75 | 66.2 | 64.4 | 3,960 |
| November 12, 2025 | 65.55 | 65.7 | 65.7 | 66.3 | 64.65 | 1,655 |
| November 11, 2025 | 63.95 | 64.7 | 64.7 | 64.85 | 63.35 | 3,866 |
| November 10, 2025 | 65.1 | 63.65 | 63.65 | 65.1 | 63.35 | 1,274 |
| November 07, 2025 | 64.5 | 64.25 | 64.25 | 64.6 | 63.85 | 2,569 |
| November 06, 2025 | 64.1 | 64.5 | 64.5 | 64.85 | 64.1 | 1,430 |
| November 05, 2025 | 64.4 | 64.15 | 64.15 | 64.7 | 63.65 | 1,110 |
| November 04, 2025 | 64.2 | 64.3 | 64.3 | 65.25 | 63.5 | 5,081 |
| November 03, 2025 | 66.1 | 64.45 | 64.45 | 66.15 | 64.25 | 1,104 |
| October 31, 2025 | 66.75 | 66.3 | 66.3 | 67.3 | 66.1 | 4,231 |
| October 30, 2025 | 66.85 | 66.9 | 66.9 | 67.5 | 66.05 | 4,870 |
| October 29, 2025 | 68.2 | 67 | 67 | 68.85 | 66.95 | 1,400 |
| October 28, 2025 | 68.45 | 68.25 | 68.25 | 68.9 | 67.95 | 1,412 |
| October 27, 2025 | 69 | 68.4 | 68.4 | 69.05 | 68.25 | 2,930 |
| October 24, 2025 | 69.45 | 69 | 69 | 69.8 | 67.85 | 1,725 |
| October 23, 2025 | 69.9 | 69.3 | 69.3 | 70 | 68.9 | 50 |
| October 22, 2025 | 70.1 | 70 | 70 | 70.3 | 69.6 | 350 |
| October 21, 2025 | 69.05 | 69.9 | 69.9 | 70.05 | 68.85 | 731 |
| October 20, 2025 | 68.9 | 69.1 | 69.1 | 69.1 | 68.05 | 565 |
| October 17, 2025 | 69.05 | 68.8 | 68.8 | 69.6 | 68.45 | 670 |
| October 16, 2025 | 68.75 | 69.4 | 69.4 | 69.55 | 68.65 | 643 |
