70.20
-0.05(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 70.75 | 70.2 | 70 | 71.25 | 69.95 | 2,023 |
| September 05, 2025 | 68.55 | 70.25 | 70.2 | 70.75 | 68.1 | 7,857 |
| September 04, 2025 | 68.4 | 68.65 | 68.65 | 69.2 | 68.4 | 698 |
| September 03, 2025 | 68.4 | 68.95 | 68.95 | 68.95 | 67.4 | 1,953 |
| September 02, 2025 | 71.35 | 68.4 | 68.35 | 71.35 | 67.6 | 8,321 |
| September 01, 2025 | 71.7 | 71.1 | 71.1 | 72.4 | 71.1 | 1,340 |
| August 29, 2025 | 72 | 71.2 | 71.2 | 72.2 | 71.2 | 1,624 |
| August 28, 2025 | 73.4 | 71.8 | 71.8 | 73.65 | 71.75 | 2,040 |
| August 27, 2025 | 73.6 | 73.4 | 73.4 | 74.4 | 73.25 | 1,795 |
| August 26, 2025 | 73.05 | 73.5 | 73.5 | 74.5 | 72.9 | 1,422 |
| August 25, 2025 | 73.35 | 73.85 | 73.85 | 74 | 72.9 | 2,496 |
| August 22, 2025 | 71.9 | 73.75 | 73.75 | 73.75 | 71.9 | 1,147 |
| August 21, 2025 | 72.6 | 72 | 72 | 73 | 71.75 | 540 |
| August 20, 2025 | 71.8 | 73 | 73 | 73 | 71.8 | 205 |
| August 19, 2025 | 72.3 | 72 | 72 | 72.95 | 71.65 | 917 |
| August 18, 2025 | 73.45 | 72.6 | 72.6 | 74.2 | 72.15 | 1,762 |
| August 15, 2025 | 74.5 | 73.1 | 73.1 | 74.8 | 73 | 966 |
| August 14, 2025 | 71.75 | 74.5 | 74.5 | 75.5 | 71.75 | 4,940 |
| August 13, 2025 | 72 | 71.75 | 71.75 | 72.55 | 71.6 | 524 |
| August 12, 2025 | 72.7 | 71.7 | 71.7 | 73.35 | 71.7 | 944 |
| August 11, 2025 | 71.75 | 72.7 | 72.7 | 73.25 | 71.75 | 6,536 |
| August 08, 2025 | 72.6 | 72 | 72 | 73.3 | 71.7 | 3,068 |
| August 07, 2025 | 71.9 | 72.5 | 72.5 | 73.1 | 70.5 | 4,200 |
| August 06, 2025 | 70.05 | 71.3 | 71.3 | 72.3 | 70.05 | 3,513 |
| August 05, 2025 | 69.85 | 70.45 | 70.45 | 70.5 | 69.65 | 819 |
| August 04, 2025 | 69.65 | 69.8 | 69.8 | 70.3 | 69.15 | 939 |
| August 01, 2025 | 69.4 | 69.65 | 69.65 | 69.75 | 68.6 | 1,284 |
| July 31, 2025 | 69.55 | 69.4 | 69.4 | 70.1 | 69.4 | 1,574 |
| July 30, 2025 | 70.25 | 69.25 | 69.25 | 70.25 | 68.9 | 2,464 |
| July 29, 2025 | 70.05 | 70.5 | 70.5 | 70.5 | 69.15 | 2,333 |
| July 28, 2025 | 70.2 | 70.05 | 70.05 | 71.4 | 69.95 | 1,644 |
| July 25, 2025 | 70.6 | 69.6 | 69.6 | 70.6 | 69.4 | 2,787 |
| July 24, 2025 | 71.85 | 71.05 | 71.05 | 72.25 | 70.2 | 4,245 |
| July 23, 2025 | 73.6 | 72.05 | 71.75 | 73.65 | 71.7 | 2,529 |
| July 22, 2025 | 73.75 | 73.05 | 73.05 | 73.75 | 73 | 688 |
| July 21, 2025 | 71.5 | 73.25 | 73.25 | 73.95 | 71.5 | 3,536 |
| July 18, 2025 | 71.1 | 71.35 | 71.35 | 72 | 70.85 | 1,299 |
| July 17, 2025 | 72 | 71.05 | 71.05 | 72.15 | 70.9 | 1,000 |
| July 16, 2025 | 71.5 | 72 | 72 | 72 | 70.8 | 1,184 |
| July 15, 2025 | 72.6 | 71.5 | 71.5 | 72.95 | 71.35 | 1,696 |
| July 14, 2025 | 71.8 | 72.45 | 72.45 | 72.65 | 71.45 | 2,805 |
| July 11, 2025 | 72 | 71.85 | 71.85 | 72.05 | 70.85 | 1,139 |
| July 10, 2025 | 72.15 | 72.2 | 72.2 | 72.55 | 71.75 | 515 |
| July 09, 2025 | 71.5 | 71.9 | 71.9 | 72.5 | 71.2 | 1,693 |
| July 08, 2025 | 72 | 71.8 | 71.8 | 72.1 | 71.3 | 1,102 |
| July 07, 2025 | 72.65 | 72.05 | 72.05 | 73 | 71.95 | 1,190 |
| July 04, 2025 | 74.1 | 72.65 | 72.65 | 74.1 | 72.5 | 2,109 |
| July 03, 2025 | 73.65 | 73.75 | 73.75 | 74.15 | 72.7 | 3,514 |
| July 02, 2025 | 76.75 | 73.95 | 73.95 | 76.85 | 73.2 | 3,785 |
| July 01, 2025 | 75.5 | 76.4 | 76.4 | 76.4 | 75.4 | 260 |
| June 30, 2025 | 75.45 | 76 | 76 | 76 | 75.45 | 15 |
| June 27, 2025 | 75.05 | 75.35 | 75.35 | 75.95 | 75 | 534 |
| June 26, 2025 | 74.5 | 75.15 | 75.15 | 75.55 | 74.5 | 561 |
| June 25, 2025 | 75.6 | 74.7 | 74.7 | 76.4 | 74.7 | 1,087 |
| June 24, 2025 | 75.4 | 75.75 | 75.75 | 76.3 | 75.2 | 544 |
| June 23, 2025 | 76.3 | 75.75 | 75.75 | 76.4 | 75.1 | 483 |
| June 20, 2025 | 74.8 | 76.7 | 76.7 | 77.15 | 74.8 | 2,982 |
| June 19, 2025 | 75 | 74.5 | 74.5 | 75.55 | 74.05 | 1,995 |
| June 18, 2025 | 72.6 | 75 | 75 | 75.2 | 72.6 | 1,996 |
| June 17, 2025 | 71.75 | 72.55 | 72.55 | 73.1 | 70.85 | 1,228 |