LEG Immobilien SE (LEG.SG) STU

67.65

+0.3(+0.45%)

Updated at October 01 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202566.467.3567.3567.4566.350
September 29, 202566.1566.4566.4566.9565.5459
September 26, 202565.5565.865.866.3565.4440
September 25, 202566.965.7565.7567.0565.6172
September 24, 202566.866.9566.9567.2566.795
September 23, 202566.166.8566.8567.6566.195
September 22, 202566.866.2566.256766.151,530
September 19, 202566.366.6566.6567.165.950
September 18, 202566.666.366.366.8565.951,162
September 17, 202566.566.466.466.966.41,256
September 16, 202567.5566.566.568.166.3376
September 15, 202567.6567.667.668.2567.5581
September 12, 202567.5567.7567.7568.4567.55754
September 11, 202567.6567.667.668.0566.951,096
September 10, 202569.667.9567.9569.667.8889
September 09, 202570.1569.669.670.5569.21,652
September 08, 202570.7570.27071.2569.952,023
September 05, 202568.5570.2570.270.7568.17,857
September 04, 202568.468.6568.6569.268.4698
September 03, 202568.468.9568.9568.9567.41,953
September 02, 202571.3568.468.3571.3567.68,321
September 01, 202571.771.171.172.471.11,340
August 29, 20257271.271.272.271.21,624
August 28, 202573.471.871.873.6571.752,040
August 27, 202573.673.473.474.473.251,795
August 26, 202573.0573.573.574.572.91,422
August 25, 202573.3573.8573.857472.92,496
August 22, 202571.973.7573.7573.7571.91,147
August 21, 202572.672727371.75540
August 20, 202571.873737371.8205
August 19, 202572.3727272.9571.65917
August 18, 202573.4572.672.674.272.151,762
August 15, 202574.573.173.174.873966
August 14, 202571.7574.574.575.571.754,940
August 13, 20257271.7571.7572.5571.6524
August 12, 202572.771.771.773.3571.7944
August 11, 202571.7572.772.773.2571.756,536
August 08, 202572.6727273.371.73,068
August 07, 202571.972.572.573.170.54,200
August 06, 202570.0571.371.372.370.053,513
August 05, 202569.8570.4570.4570.569.65819
August 04, 202569.6569.869.870.369.15939
August 01, 202569.469.6569.6569.7568.61,284
July 31, 202569.5569.469.470.169.41,574
July 30, 202570.2569.2569.2570.2568.92,464
July 29, 202570.0570.570.570.569.152,333
July 28, 202570.270.0570.0571.469.951,644
July 25, 202570.669.669.670.669.42,787
July 24, 202571.8571.0571.0572.2570.24,245
July 23, 202573.672.0571.7573.6571.72,529
July 22, 202573.7573.0573.0573.7573688
July 21, 202571.573.2573.2573.9571.53,536
July 18, 202571.171.3571.357270.851,299
July 17, 20257271.0571.0572.1570.91,000
July 16, 202571.572727270.81,184
July 15, 202572.671.571.572.9571.351,696
July 14, 202571.872.4572.4572.6571.452,805
July 11, 20257271.8571.8572.0570.851,139
July 10, 202572.1572.272.272.5571.75515
July 09, 202571.571.971.972.571.21,693