LEG Immobilien SE (LEG.SG) STU

72.40

-0.7(-0.96%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202574.573.173.174.873966
August 14, 202571.7574.574.575.571.754,940
August 13, 20257271.7571.7572.5571.6524
August 12, 202572.771.771.773.3571.7944
August 11, 202571.7572.772.773.2571.756,536
August 08, 202572.6727273.371.73,068
August 07, 202571.972.572.573.170.54,200
August 06, 202570.0571.371.372.370.053,513
August 05, 202569.8570.4570.4570.569.65819
August 04, 202569.6569.869.870.369.15939
August 01, 202569.469.6569.6569.7568.61,284
July 31, 202569.5569.469.470.169.41,574
July 30, 202570.2569.2569.2570.2568.92,464
July 29, 202570.0570.570.570.569.152,333
July 28, 202570.270.0570.0571.469.951,644
July 25, 202570.669.669.670.669.42,787
July 24, 202571.8571.0571.0572.2570.24,245
July 23, 202573.672.0571.7573.6571.72,529
July 22, 202573.7573.0573.0573.7573688
July 21, 202571.573.2573.2573.9571.53,536
July 18, 202571.171.3571.357270.851,299
July 17, 20257271.0571.0572.1570.91,000
July 16, 202571.572727270.81,184
July 15, 202572.671.571.572.9571.351,696
July 14, 202571.872.4572.4572.6571.452,805
July 11, 20257271.8571.8572.0570.851,139
July 10, 202572.1572.272.272.5571.75515
July 09, 202571.571.971.972.571.21,693
July 08, 20257271.871.872.171.31,102
July 07, 202572.6572.0572.057371.951,190
July 04, 202574.172.6572.6574.172.52,109
July 03, 202573.6573.7573.7574.1572.73,514
July 02, 202576.7573.9573.9576.8573.23,785
July 01, 202575.576.476.476.475.4260
June 30, 202575.4576767675.4515
June 27, 202575.0575.3575.3575.9575534
June 26, 202574.575.1575.1575.5574.5561
June 25, 202575.674.774.776.474.71,087
June 24, 202575.475.7575.7576.375.2544
June 23, 202576.375.7575.7576.475.1483
June 20, 202574.876.776.777.1574.82,982
June 19, 20257574.574.575.5574.051,995
June 18, 202572.6757575.272.61,996
June 17, 202571.7572.5572.5573.170.851,228
June 16, 202570.3571.7571.7571.9569.951,830
June 13, 202570.7570.5570.5571.6570.5949
June 12, 202573.871.271.274712,893
June 11, 202574.7574.3574.3575.173.75720
June 10, 202574.574.7574.757574.11,598
June 09, 202574.974.574.575.574.5362
June 06, 202573.7574.974.97573.75344
June 05, 202574.3573.8573.8576.173.81,810
June 04, 202574.55747474.9573.71,054
June 03, 20257474.974.975.5574400
June 02, 202574.774.4574.575.0573.657,450
May 30, 202574.574.574.576.5574.52,894
May 29, 202574.874.574.575.171.92,208
May 28, 202575.157575.6576.45751,524
May 27, 202574.575.175.175.874.52,246
May 26, 202574.3575.0575.0575.173.951,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved