LEG Immobilien SE (LEG.SG) STU

69.90

+0.8(+1.16%)

Updated at October 21 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202569.0569.969.970.0568.85731
October 20, 202568.969.169.169.168.05565
October 17, 202569.0568.868.869.668.45670
October 16, 202568.7569.469.469.5568.65643
October 15, 202569.368.6568.6569.4568.35581
October 14, 202569.369.469.469.968.9691
October 13, 202567.7568.7568.7569.0567.5483
October 10, 202568.1567.6567.6568.4567.41,409
October 09, 202566.7567.267.267.8566.640
October 08, 202566.3566.7566.7567.1566.2570
October 07, 202566.3566.366.366.965.55546
October 06, 202566.666.4566.4566.665.65190
October 03, 202567.266.7566.7567.266.350
October 02, 202567.6567.1567.1567.8566.951,570
October 01, 202567.2567.767.768.0566.65925
September 30, 202566.467.3567.3567.4566.350
September 29, 202566.1566.4566.4566.9565.5459
September 26, 202565.5565.865.866.3565.4440
September 25, 202566.965.7565.7567.0565.6172
September 24, 202566.866.9566.9567.2566.795
September 23, 202566.166.8566.8567.6566.195
September 22, 202566.866.2566.256766.151,530
September 19, 202566.366.6566.6567.165.950
September 18, 202566.666.366.366.8565.951,162
September 17, 202566.566.466.466.966.41,256
September 16, 202567.5566.566.568.166.3376
September 15, 202567.6567.667.668.2567.5581
September 12, 202567.5567.7567.7568.4567.55754
September 11, 202567.6567.667.668.0566.951,096
September 10, 202569.667.9567.9569.667.8889
September 09, 202570.1569.669.670.5569.21,652
September 08, 202570.7570.27071.2569.952,023
September 05, 202568.5570.2570.270.7568.17,857
September 04, 202568.468.6568.6569.268.4698
September 03, 202568.468.9568.9568.9567.41,953
September 02, 202571.3568.468.3571.3567.68,321
September 01, 202571.771.171.172.471.11,340
August 29, 20257271.271.272.271.21,624
August 28, 202573.471.871.873.6571.752,040
August 27, 202573.673.473.474.473.251,795
August 26, 202573.0573.573.574.572.91,422
August 25, 202573.3573.8573.857472.92,496
August 22, 202571.973.7573.7573.7571.91,147
August 21, 202572.672727371.75540
August 20, 202571.873737371.8205
August 19, 202572.3727272.9571.65917
August 18, 202573.4572.672.674.272.151,762
August 15, 202574.573.173.174.873966
August 14, 202571.7574.574.575.571.754,940
August 13, 20257271.7571.7572.5571.6524
August 12, 202572.771.771.773.3571.7944
August 11, 202571.7572.772.773.2571.756,536
August 08, 202572.6727273.371.73,068
August 07, 202571.972.572.573.170.54,200
August 06, 202570.0571.371.372.370.053,513
August 05, 202569.8570.4570.4570.569.65819
August 04, 202569.6569.869.870.369.15939
August 01, 202569.469.6569.6569.7568.61,284
July 31, 202569.5569.469.470.169.41,574
July 30, 202570.2569.2569.2570.2568.92,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved