Leggett & Platt, Incorporated (LEG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leggett & Platt, Incorporated (LEG) 10 years ago, it would be worth $302.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256, while $1000 invested 1 year ago would be worth $1,166.3. This corresponds to total returns of -69.76%, -74.4%, 16.63%, respectively, with annualized returns of -11.27%, -23.84%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.89 | 10.66 | 10.66 | 10.97 | 10.62 | 2.56M |
| June 18, 2026 | 10.94 | 10.99 | 10.99 | 11.22 | 10.86 | 3.91M |
| June 17, 2026 | 10.79 | 10.77 | 10.77 | 11.18 | 10.72 | 2.92M |
| June 16, 2026 | 10.87 | 10.85 | 10.85 | 11.03 | 10.79 | 1.79M |
| June 15, 2026 | 10.8 | 10.77 | 10.77 | 11.32 | 10.7 | 1.72M |
| June 12, 2026 | 10.68 | 10.6 | 10.6 | 10.8 | 10.53 | 2.31M |
| June 11, 2026 | 10.26 | 10.68 | 10.68 | 10.69 | 10.11 | 3.44M |
| June 10, 2026 | 10.41 | 10.21 | 10.21 | 10.45 | 10.18 | 4.31M |
| June 09, 2026 | 10.12 | 10.47 | 10.47 | 10.51 | 10.12 | 1.94M |
| June 08, 2026 | 10.01 | 10 | 10 | 10.12 | 9.84 | 1.79M |
| June 05, 2026 | 10.15 | 10.01 | 10.01 | 10.2 | 9.96 | 3.1M |
| June 04, 2026 | 10.05 | 10.2 | 10.2 | 10.31 | 9.97 | 2.65M |
| June 03, 2026 | 9.71 | 9.8 | 9.8 | 9.86 | 9.64 | 1.89M |
| June 02, 2026 | 10.03 | 9.83 | 9.83 | 10.03 | 9.78 | 1.86M |
| June 01, 2026 | 10.09 | 10.03 | 10.03 | 10.09 | 9.8 | 1.98M |
| May 29, 2026 | 10.37 | 10.27 | 10.27 | 10.59 | 10.27 | 3.62M |
| May 28, 2026 | 10.26 | 10.38 | 10.38 | 10.46 | 10.08 | 1.64M |
| May 27, 2026 | 10.4 | 10.3 | 10.3 | 10.74 | 10.24 | 3.14M |
| May 26, 2026 | 10.11 | 10.3 | 10.3 | 10.37 | 10 | 2.68M |
| May 22, 2026 | 10.06 | 9.99 | 9.99 | 10.14 | 9.98 | 151,256 |
| May 21, 2026 | 9.52 | 10.04 | 10.04 | 10.05 | 9.37 | 2.4M |
| May 20, 2026 | 9.31 | 9.78 | 9.78 | 9.79 | 9.12 | 2.71M |
| May 19, 2026 | 9.3 | 9.24 | 9.24 | 9.48 | 9.12 | 4.13M |
| May 18, 2026 | 9.15 | 9.33 | 9.33 | 9.4 | 9.1 | 2.23M |
| May 15, 2026 | 9.42 | 9.17 | 9.17 | 9.48 | 9.14 | 2.74M |
| May 14, 2026 | 9.42 | 9.48 | 9.48 | 9.6 | 9.42 | 2.52M |
| May 13, 2026 | 9.48 | 9.41 | 9.41 | 9.49 | 9.35 | 2.58M |
| May 12, 2026 | 9.59 | 9.52 | 9.52 | 9.7 | 9.42 | 2.6M |
| May 11, 2026 | 9.99 | 9.65 | 9.65 | 10.05 | 9.65 | 3.83M |
| May 08, 2026 | 10.25 | 10.06 | 10.06 | 10.31 | 9.94 | 2.36M |
| May 07, 2026 | 11.25 | 10.3 | 10.3 | 11.5 | 10.22 | 5.66M |
| May 06, 2026 | 11.09 | 11.37 | 11.37 | 11.56 | 11 | 3.84M |
| May 05, 2026 | 10.66 | 10.81 | 10.81 | 10.83 | 10.57 | 2.93M |
| May 04, 2026 | 10.75 | 10.52 | 10.52 | 10.78 | 10.51 | 2.46M |
| May 01, 2026 | 11 | 10.89 | 10.89 | 11 | 10.77 | 2.71M |
| April 30, 2026 | 10.8 | 10.87 | 10.87 | 11.02 | 10.78 | 3.33M |
| April 29, 2026 | 11.07 | 10.78 | 10.78 | 11.17 | 10.69 | 2.8M |
| April 28, 2026 | 11.45 | 11.13 | 11.13 | 11.53 | 11.04 | 3.44M |
| April 27, 2026 | 11.35 | 11.37 | 11.37 | 11.51 | 11.24 | 2.53M |
| April 24, 2026 | 11.31 | 11.34 | 11.34 | 11.55 | 11.19 | 2.58M |
| April 23, 2026 | 11.35 | 11.38 | 11.38 | 11.53 | 11.14 | 2.28M |
| April 22, 2026 | 11.79 | 11.4 | 11.4 | 11.79 | 11.35 | 3.23M |
| April 21, 2026 | 12.07 | 11.67 | 11.67 | 12.24 | 11.64 | 3.1M |
| April 20, 2026 | 11.93 | 11.99 | 11.99 | 12.04 | 11.76 | 3.7M |
| April 17, 2026 | 11.46 | 12.03 | 12.03 | 12.24 | 11.45 | 3.75M |
| April 16, 2026 | 11.33 | 11.16 | 11.16 | 11.48 | 11.16 | 4.06M |
| April 15, 2026 | 11.5 | 11.35 | 11.35 | 11.69 | 11.35 | 4.33M |
| April 14, 2026 | 11.17 | 11.5 | 11.5 | 11.9 | 11.13 | 12.68M |
| April 13, 2026 | 10.74 | 11.25 | 11.25 | 11.45 | 10.49 | 21.79M |
| April 10, 2026 | 10.03 | 9.99 | 9.99 | 10.03 | 9.85 | 691,704 |
| April 09, 2026 | 9.84 | 10.07 | 10.07 | 10.16 | 9.82 | 1.13M |
| April 08, 2026 | 10.07 | 9.95 | 9.95 | 10.19 | 9.91 | 1.5M |
| April 07, 2026 | 9.64 | 9.52 | 9.52 | 9.7 | 9.45 | 1.06M |
| April 06, 2026 | 9.71 | 9.76 | 9.76 | 9.77 | 9.55 | 828,445 |
| April 02, 2026 | 9.55 | 9.69 | 9.69 | 9.79 | 9.37 | 1.27M |
| April 01, 2026 | 9.75 | 9.84 | 9.84 | 10 | 9.71 | 1.26M |
| March 31, 2026 | 9.82 | 9.88 | 9.88 | 9.95 | 9.63 | 1.77M |
| March 30, 2026 | 9.74 | 9.6 | 9.6 | 9.86 | 9.58 | 1.04M |
| March 27, 2026 | 9.78 | 9.58 | 9.58 | 9.87 | 9.55 | 996,958 |
| March 26, 2026 | 9.98 | 9.9 | 9.9 | 10.12 | 9.8 | 760,507 |