Leggett & Platt, Incorporated (LEG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEG Historical Return
If you invested $1000 in Leggett & Platt, Incorporated (LEG) 10 years ago, it would be worth $263.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.98, while $1000 invested 1 year ago would be worth $971.49. This corresponds to total returns of -73.62%, -76.6%, -2.85%, respectively, with annualized returns of -12.47%, -25.21%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2026 | 9.33 | 9.2 | 9.2 | 9.44 | 9.15 | 13.66M |
| August 25, 2026 | 9.5 | 9.32 | 9.32 | 9.5 | 9.23 | 2.69M |
| August 24, 2026 | 9.45 | 9.38 | 9.38 | 9.54 | 9.28 | 1.78M |
| August 21, 2026 | 9.39 | 9.41 | 9.41 | 9.54 | 9.37 | 2.16M |
| August 20, 2026 | 9.47 | 9.34 | 9.34 | 9.6 | 9.33 | 3.26M |
| August 19, 2026 | 9.54 | 9.68 | 9.68 | 9.74 | 9.52 | 2.24M |
| August 18, 2026 | 9.53 | 9.36 | 9.36 | 9.59 | 9.35 | 1.37M |
| August 17, 2026 | 9.56 | 9.56 | 9.56 | 9.63 | 9.46 | 1.46M |
| August 14, 2026 | 9.74 | 9.66 | 9.66 | 9.79 | 9.6 | 911,213 |
| August 13, 2026 | 9.51 | 9.7 | 9.7 | 9.77 | 9.41 | 1.71M |
| August 12, 2026 | 9.43 | 9.42 | 9.42 | 9.54 | 9.32 | 1.49M |
| August 11, 2026 | 9.55 | 9.53 | 9.53 | 9.8 | 9.52 | 1.58M |
| August 10, 2026 | 9.51 | 9.46 | 9.46 | 9.62 | 9.3 | 1.75M |
| August 07, 2026 | 9.72 | 9.62 | 9.62 | 9.87 | 9.55 | 1.99M |
| August 06, 2026 | 9.66 | 9.6 | 9.6 | 9.96 | 9.45 | 2.43M |
| August 05, 2026 | 10.31 | 10.25 | 10.25 | 10.48 | 10.18 | 1.81M |
| August 04, 2026 | 10.17 | 10.46 | 10.46 | 10.48 | 10.12 | 1.73M |
| August 03, 2026 | 10.03 | 10.01 | 10.01 | 10.26 | 9.82 | 2M |
| July 31, 2026 | 10.08 | 9.8 | 9.8 | 10.12 | 9.78 | 1.62M |
| July 30, 2026 | 10.36 | 10.02 | 10.02 | 10.6 | 9.98 | 1.88M |
| July 29, 2026 | 10.49 | 10.27 | 10.27 | 10.52 | 10.18 | 1.66M |
| July 28, 2026 | 11.09 | 10.74 | 10.74 | 11.16 | 10.72 | 1.98M |
| July 27, 2026 | 11.09 | 10.97 | 10.97 | 11.54 | 10.93 | 2.02M |
| July 23, 2026 | 10.44 | 10.6 | 10.6 | 10.72 | 10.34 | 1.61M |
| July 22, 2026 | 10.63 | 10.72 | 10.72 | 10.85 | 10.54 | 1.59M |
| July 21, 2026 | 10.68 | 10.68 | 10.68 | 10.75 | 10.58 | 1.5M |
| July 20, 2026 | 10.98 | 10.71 | 10.71 | 11.09 | 10.53 | 1.81M |
| July 17, 2026 | 11.15 | 11.03 | 11.03 | 11.38 | 10.93 | 1.57M |
| July 16, 2026 | 10.88 | 11.31 | 11.31 | 11.32 | 10.88 | 2.93M |
| July 15, 2026 | 10.91 | 10.92 | 10.92 | 11.22 | 10.78 | 2.21M |
| July 14, 2026 | 10.85 | 10.82 | 10.82 | 11.01 | 10.58 | 1.82M |
| July 13, 2026 | 10.96 | 10.7 | 10.7 | 11.1 | 10.64 | 1.95M |
| July 10, 2026 | 11.19 | 10.94 | 10.94 | 11.32 | 10.93 | 2.4M |
| July 09, 2026 | 11.19 | 11.16 | 11.16 | 11.33 | 11.12 | 2.11M |
| July 08, 2026 | 10.99 | 11.11 | 11.11 | 11.25 | 10.76 | 2.95M |
| July 07, 2026 | 11.75 | 11.24 | 11.24 | 11.77 | 11.23 | 4.05M |
| July 06, 2026 | 11.95 | 11.8 | 11.8 | 11.98 | 11.6 | 2.65M |
| July 02, 2026 | 11.75 | 11.94 | 11.94 | 11.94 | 11.63 | 2.45M |
| July 01, 2026 | 11.65 | 11.67 | 11.67 | 11.74 | 11.49 | 2.13M |
| June 30, 2026 | 11.48 | 11.71 | 11.71 | 11.74 | 11.39 | 2.03M |
| June 29, 2026 | 11.45 | 11.64 | 11.64 | 11.69 | 11.29 | 3.04M |
| June 26, 2026 | 11.6 | 11.67 | 11.67 | 11.75 | 11.53 | 6.67M |
| June 25, 2026 | 11.39 | 11.6 | 11.6 | 11.72 | 11.39 | 2.45M |
| June 24, 2026 | 11.02 | 11.44 | 11.44 | 11.56 | 11.02 | 5.91M |
| June 23, 2026 | 10.54 | 10.92 | 10.92 | 11.07 | 10.5 | 2.6M |
| June 22, 2026 | 10.89 | 10.66 | 10.66 | 10.97 | 10.62 | 2.56M |
| June 18, 2026 | 10.94 | 10.99 | 10.99 | 11.22 | 10.86 | 3.91M |
| June 17, 2026 | 10.79 | 10.77 | 10.77 | 11.18 | 10.72 | 2.92M |
| June 16, 2026 | 10.87 | 10.85 | 10.85 | 11.03 | 10.79 | 1.79M |
| June 15, 2026 | 10.8 | 10.77 | 10.77 | 11.32 | 10.7 | 1.72M |
| June 12, 2026 | 10.68 | 10.6 | 10.6 | 10.8 | 10.53 | 2.31M |
| June 11, 2026 | 10.26 | 10.68 | 10.68 | 10.69 | 10.11 | 3.44M |
| June 10, 2026 | 10.41 | 10.21 | 10.21 | 10.45 | 10.18 | 4.31M |
| June 09, 2026 | 10.12 | 10.47 | 10.47 | 10.51 | 10.12 | 1.94M |
| June 08, 2026 | 10.01 | 10 | 10 | 10.12 | 9.84 | 1.79M |
| June 05, 2026 | 10.15 | 10.01 | 10.01 | 10.2 | 9.96 | 3.1M |
| June 04, 2026 | 10.05 | 10.2 | 10.2 | 10.31 | 9.97 | 2.65M |
| June 03, 2026 | 9.71 | 9.8 | 9.8 | 9.86 | 9.64 | 1.89M |
| June 02, 2026 | 10.03 | 9.83 | 9.83 | 10.03 | 9.78 | 1.86M |
| June 01, 2026 | 10.09 | 10.03 | 10.03 | 10.09 | 9.8 | 1.98M |
AD
