Leggett & Platt, Incorporated (LEG) NYSE

9.89

-0.14(-1.40%)

Updated at June 02 03:50PM

Currency In USD

LEG Historical Return

If you invested $1000 in Leggett & Platt, Incorporated (LEG) 10 years ago, it would be worth $280.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.3, while $1000 invested 1 year ago would be worth $1,155.37. This corresponds to total returns of -71.98%, -77.87%, 15.54%, respectively, with annualized returns of -11.94%, -26.03%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.09	10.03	10.03	10.09	9.8	1.98M
May 29, 2026	10.37	10.27	10.27	10.59	10.27	3.62M
May 28, 2026	10.26	10.38	10.38	10.46	10.08	1.64M
May 27, 2026	10.4	10.3	10.3	10.74	10.24	3.14M
May 26, 2026	10.11	10.3	10.3	10.37	10	2.68M
May 22, 2026	10.06	9.99	9.99	10.14	9.98	151,256
May 21, 2026	9.52	10.04	10.04	10.05	9.37	2.4M
May 20, 2026	9.31	9.78	9.78	9.79	9.12	2.71M
May 19, 2026	9.3	9.24	9.24	9.48	9.12	4.13M
May 18, 2026	9.15	9.33	9.33	9.4	9.1	2.23M
May 15, 2026	9.42	9.17	9.17	9.48	9.14	2.74M
May 14, 2026	9.42	9.48	9.48	9.6	9.42	2.52M
May 13, 2026	9.48	9.41	9.41	9.49	9.35	2.58M
May 12, 2026	9.59	9.52	9.52	9.7	9.42	2.6M
May 11, 2026	9.99	9.65	9.65	10.05	9.65	3.83M
May 08, 2026	10.25	10.06	10.06	10.31	9.94	2.36M
May 07, 2026	11.25	10.3	10.3	11.5	10.22	5.66M
May 06, 2026	11.09	11.37	11.37	11.56	11	3.84M
May 05, 2026	10.66	10.81	10.81	10.83	10.57	2.93M
May 04, 2026	10.75	10.52	10.52	10.78	10.51	2.46M
May 01, 2026	11	10.89	10.89	11	10.77	2.71M
April 30, 2026	10.8	10.87	10.87	11.02	10.78	3.33M
April 29, 2026	11.07	10.78	10.78	11.17	10.69	2.8M
April 28, 2026	11.45	11.13	11.13	11.53	11.04	3.44M
April 27, 2026	11.35	11.37	11.37	11.51	11.24	2.53M
April 24, 2026	11.31	11.34	11.34	11.55	11.19	2.58M
April 23, 2026	11.35	11.38	11.38	11.53	11.14	2.28M
April 22, 2026	11.79	11.4	11.4	11.79	11.35	3.23M
April 21, 2026	12.07	11.67	11.67	12.24	11.64	3.1M
April 20, 2026	11.93	11.99	11.99	12.04	11.76	3.7M
April 17, 2026	11.46	12.03	12.03	12.24	11.45	3.75M
April 16, 2026	11.33	11.16	11.16	11.48	11.16	4.06M
April 15, 2026	11.5	11.35	11.35	11.69	11.35	4.33M
April 14, 2026	11.17	11.5	11.5	11.9	11.13	12.68M
April 13, 2026	10.74	11.25	11.25	11.45	10.49	21.79M
April 10, 2026	10.03	9.99	9.99	10.03	9.85	691,704
April 09, 2026	9.84	10.07	10.07	10.16	9.82	1.13M
April 08, 2026	10.07	9.95	9.95	10.19	9.91	1.5M
April 07, 2026	9.64	9.52	9.52	9.7	9.45	1.06M
April 06, 2026	9.71	9.76	9.76	9.77	9.55	828,445
April 02, 2026	9.55	9.69	9.69	9.79	9.37	1.27M
April 01, 2026	9.75	9.84	9.84	10	9.71	1.26M
March 31, 2026	9.82	9.88	9.88	9.95	9.63	1.77M
March 30, 2026	9.74	9.6	9.6	9.86	9.58	1.04M
March 27, 2026	9.78	9.58	9.58	9.87	9.55	996,958
March 26, 2026	9.98	9.9	9.9	10.12	9.8	760,507
March 25, 2026	10.23	10.1	10.1	10.34	10.02	802,305
March 24, 2026	9.9	10.14	10.14	10.16	9.86	842,448
March 23, 2026	9.91	10.03	10.03	10.32	9.84	1.53M
March 20, 2026	9.85	9.55	9.55	9.85	9.5	2.58M
March 19, 2026	9.73	9.83	9.83	9.89	9.68	997,131
March 18, 2026	10.15	9.85	9.85	10.16	9.83	1.16M
March 17, 2026	10.32	10.21	10.21	10.45	10.21	1.01M
March 16, 2026	10.29	10.32	10.32	10.49	10.24	1.06M
March 13, 2026	10.23	10.18	10.18	10.28	10.13	1.23M
March 12, 2026	10.3	10.21	10.16	10.35	10.16	1.28M
March 11, 2026	10.5	10.48	10.42	10.53	10.31	930,187
March 10, 2026	10.51	10.51	10.46	10.83	10.49	964,630
March 09, 2026	10.41	10.67	10.62	10.7	10.12	1.37M
March 06, 2026	10.86	10.63	10.58	10.89	10.56	1.33M