10.01
+0.22(+2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 9.84 | 10.01 | 10.01 | 10.2 | 9.83 | 1.74M |
September 04, 2025 | 9.43 | 9.79 | 9.79 | 9.79 | 9.36 | 1.6M |
September 03, 2025 | 9.24 | 9.43 | 9.43 | 9.43 | 9.19 | 1.5M |
September 02, 2025 | 9.44 | 9.31 | 9.31 | 9.54 | 9.29 | 1.47M |
August 29, 2025 | 9.72 | 9.61 | 9.61 | 9.82 | 9.54 | 1.51M |
August 28, 2025 | 9.78 | 9.73 | 9.73 | 9.78 | 9.59 | 1.28M |
August 27, 2025 | 9.79 | 9.73 | 9.73 | 9.96 | 9.67 | 1.61M |
August 26, 2025 | 9.62 | 9.85 | 9.85 | 9.9 | 9.62 | 2.33M |
August 25, 2025 | 9.58 | 9.67 | 9.67 | 9.7 | 9.54 | 1.44M |
August 22, 2025 | 9.22 | 9.66 | 9.66 | 9.7 | 9.16 | 1.81M |
August 21, 2025 | 9.15 | 9.12 | 9.12 | 9.23 | 9.08 | 1.13M |
August 20, 2025 | 9.36 | 9.29 | 9.29 | 9.56 | 9.29 | 1.52M |
August 19, 2025 | 9.33 | 9.42 | 9.42 | 9.63 | 9.32 | 1.35M |
August 18, 2025 | 9.38 | 9.27 | 9.27 | 9.42 | 9.21 | 1.42M |
August 15, 2025 | 9.41 | 9.37 | 9.37 | 9.49 | 9.24 | 1.31M |
August 14, 2025 | 9.23 | 9.4 | 9.4 | 9.4 | 9.16 | 1.31M |
August 13, 2025 | 8.99 | 9.46 | 9.46 | 9.53 | 8.97 | 1.49M |
August 12, 2025 | 8.59 | 8.97 | 8.97 | 8.98 | 8.53 | 1.5M |
August 11, 2025 | 8.66 | 8.48 | 8.48 | 8.75 | 8.32 | 1.24M |
August 08, 2025 | 8.62 | 8.6 | 8.6 | 8.69 | 8.46 | 1.74M |
August 07, 2025 | 8.91 | 8.63 | 8.63 | 8.98 | 8.56 | 1.82M |
August 06, 2025 | 8.7 | 8.73 | 8.73 | 8.75 | 8.57 | 1.94M |
August 05, 2025 | 8.56 | 8.69 | 8.69 | 8.77 | 8.44 | 2.59M |
August 04, 2025 | 8.08 | 8.45 | 8.45 | 8.47 | 7.86 | 3.11M |
August 01, 2025 | 9.6 | 8.08 | 8.08 | 9.73 | 8.02 | 4.65M |
July 31, 2025 | 9.6 | 9.55 | 9.55 | 9.69 | 9.5 | 2.74M |
July 30, 2025 | 10.09 | 9.66 | 9.66 | 10.1 | 9.61 | 1.98M |
July 29, 2025 | 10.29 | 10.05 | 10.05 | 10.35 | 10.03 | 1.41M |
July 28, 2025 | 10.27 | 10.25 | 10.25 | 10.36 | 10.13 | 1.32M |
July 25, 2025 | 10.28 | 10.33 | 10.33 | 10.35 | 10.03 | 1.25M |
July 24, 2025 | 10.47 | 10.25 | 10.25 | 10.53 | 10.17 | 1.4M |
July 23, 2025 | 10.47 | 10.59 | 10.59 | 10.6 | 10.41 | 1.68M |
July 22, 2025 | 9.94 | 10.34 | 10.34 | 10.42 | 9.91 | 1.89M |
July 21, 2025 | 9.96 | 9.9 | 9.9 | 10.1 | 9.89 | 1.34M |
July 18, 2025 | 10.04 | 9.88 | 9.88 | 10.15 | 9.86 | 1.9M |
July 17, 2025 | 9.79 | 9.98 | 9.98 | 10.04 | 9.77 | 1.91M |
July 16, 2025 | 9.83 | 9.81 | 9.81 | 9.88 | 9.59 | 1.89M |
July 15, 2025 | 10.11 | 9.78 | 9.78 | 10.19 | 9.77 | 2.07M |
July 14, 2025 | 10.03 | 10 | 10 | 10.07 | 9.81 | 1.83M |
July 11, 2025 | 10.16 | 10.13 | 10.13 | 10.26 | 10 | 1.86M |
July 10, 2025 | 10.07 | 10.33 | 10.33 | 10.59 | 10.02 | 2.83M |
July 09, 2025 | 10.04 | 10.08 | 10.08 | 10.09 | 9.82 | 2.03M |
July 08, 2025 | 9.62 | 9.92 | 9.92 | 10.08 | 9.53 | 3.33M |
July 07, 2025 | 9.73 | 9.57 | 9.57 | 9.86 | 9.57 | 2M |
July 03, 2025 | 9.99 | 9.89 | 9.89 | 10.09 | 9.84 | 1.22M |
July 02, 2025 | 9.66 | 9.93 | 9.93 | 9.93 | 9.59 | 2.56M |
July 01, 2025 | 8.81 | 9.63 | 9.63 | 10.02 | 8.79 | 2.93M |
June 30, 2025 | 9.22 | 8.92 | 8.92 | 9.24 | 8.84 | 2.34M |
June 27, 2025 | 9.17 | 9.25 | 9.25 | 9.29 | 9.04 | 23.94M |
June 26, 2025 | 9.23 | 9.13 | 9.13 | 9.28 | 9.09 | 1.92M |
June 25, 2025 | 9.36 | 9.16 | 9.16 | 9.4 | 9.08 | 1.41M |
June 24, 2025 | 9.36 | 9.34 | 9.34 | 9.4 | 9.19 | 2.07M |
June 23, 2025 | 9.11 | 9.28 | 9.28 | 9.29 | 8.84 | 1.93M |
June 20, 2025 | 9.14 | 9.19 | 9.19 | 9.22 | 9.04 | 2.41M |
June 18, 2025 | 9.07 | 9.11 | 9.11 | 9.28 | 9.05 | 1.92M |
June 17, 2025 | 9.3 | 9.07 | 9.07 | 9.41 | 9.07 | 1.41M |
June 16, 2025 | 9.37 | 9.42 | 9.42 | 9.45 | 9.18 | 1.46M |
June 13, 2025 | 9.43 | 9.24 | 9.24 | 9.57 | 9.2 | 1.19M |
June 12, 2025 | 9.48 | 9.62 | 9.57 | 9.7 | 9.37 | 2.15M |
June 11, 2025 | 9.73 | 9.58 | 9.53 | 9.73 | 9.57 | 2.13M |