8.77
+0.055(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.69 | 8.77 | 8.77 | 8.78 | 8.57 | 1.38M |
| November 06, 2025 | 8.78 | 8.72 | 8.72 | 8.89 | 8.67 | 2.19M |
| November 05, 2025 | 8.83 | 8.81 | 8.81 | 8.87 | 8.62 | 1.53M |
| November 04, 2025 | 8.93 | 8.91 | 8.91 | 8.98 | 8.78 | 1.32M |
| November 03, 2025 | 9.25 | 8.99 | 8.99 | 9.27 | 8.87 | 2.04M |
| October 31, 2025 | 9.47 | 9.34 | 9.34 | 9.47 | 9.2 | 1.91M |
| October 30, 2025 | 9.86 | 9.53 | 9.53 | 9.9 | 9.5 | 2.21M |
| October 29, 2025 | 10.38 | 10.06 | 10.06 | 10.55 | 9.95 | 2.92M |
| October 28, 2025 | 9.28 | 10.59 | 10.59 | 10.73 | 9.21 | 4.42M |
| October 27, 2025 | 9.12 | 9.18 | 9.18 | 9.24 | 9.07 | 1.24M |
| October 24, 2025 | 9.38 | 9.12 | 9.12 | 9.39 | 9.1 | 1.46M |
| October 23, 2025 | 9.09 | 9.24 | 9.24 | 9.27 | 9.02 | 1.89M |
| October 22, 2025 | 9.13 | 9.07 | 9.07 | 9.21 | 9.02 | 1.13M |
| October 21, 2025 | 8.96 | 9.18 | 9.18 | 9.23 | 8.91 | 900,912 |
| October 20, 2025 | 8.9 | 8.96 | 8.96 | 9.06 | 8.85 | 1.02M |
| October 17, 2025 | 8.84 | 8.87 | 8.87 | 8.95 | 8.8 | 1.1M |
| October 16, 2025 | 8.81 | 8.85 | 8.85 | 8.88 | 8.7 | 1.28M |
| October 15, 2025 | 8.87 | 8.78 | 8.78 | 8.97 | 8.74 | 1.09M |
| October 14, 2025 | 8.37 | 8.81 | 8.81 | 8.82 | 8.34 | 1.84M |
| October 13, 2025 | 8.62 | 8.49 | 8.49 | 8.69 | 8.45 | 1.46M |
| October 10, 2025 | 8.77 | 8.56 | 8.56 | 8.8 | 8.49 | 1.44M |
| October 09, 2025 | 8.9 | 8.73 | 8.73 | 8.9 | 8.67 | 1.23M |
| October 08, 2025 | 8.75 | 8.9 | 8.9 | 8.9 | 8.64 | 1.13M |
| October 07, 2025 | 8.74 | 8.72 | 8.72 | 8.84 | 8.66 | 2.34M |
| October 06, 2025 | 9.01 | 8.75 | 8.75 | 9.05 | 8.74 | 1.44M |
| October 03, 2025 | 8.9 | 9.01 | 9.01 | 9.16 | 8.9 | 1.67M |
| October 02, 2025 | 8.9 | 8.83 | 8.83 | 9.1 | 8.83 | 1.32M |
| October 01, 2025 | 8.89 | 8.93 | 8.93 | 9.13 | 8.87 | 1.54M |
| September 30, 2025 | 8.71 | 8.88 | 8.88 | 8.89 | 8.64 | 1.55M |
| September 29, 2025 | 8.82 | 8.76 | 8.76 | 8.82 | 8.67 | 1.69M |
| September 26, 2025 | 8.81 | 8.77 | 8.77 | 8.87 | 8.76 | 1.79M |
| September 25, 2025 | 8.95 | 8.77 | 8.77 | 8.97 | 8.7 | 1.88M |
| September 24, 2025 | 9.1 | 9 | 9 | 9.19 | 8.95 | 1.76M |
| September 23, 2025 | 9.27 | 9.12 | 9.12 | 9.45 | 9.11 | 1.76M |
| September 22, 2025 | 9.29 | 9.17 | 9.17 | 9.32 | 9.13 | 1.6M |
| September 19, 2025 | 9.63 | 9.38 | 9.38 | 9.68 | 9.31 | 2.97M |
| September 18, 2025 | 9.35 | 9.64 | 9.64 | 9.65 | 9.29 | 1.9M |
| September 17, 2025 | 9.52 | 9.29 | 9.29 | 9.85 | 9.26 | 1.98M |
| September 16, 2025 | 9.49 | 9.52 | 9.52 | 9.57 | 9.29 | 1.93M |
| September 15, 2025 | 9.68 | 9.42 | 9.42 | 9.68 | 9.35 | 1.66M |
| September 12, 2025 | 9.82 | 9.61 | 9.56 | 9.87 | 9.6 | 1.59M |
| September 11, 2025 | 9.98 | 9.92 | 9.87 | 10.07 | 9.81 | 1.9M |
| September 10, 2025 | 9.6 | 9.98 | 9.93 | 10.02 | 9.52 | 2.58M |
| September 09, 2025 | 10.16 | 9.74 | 9.74 | 10.22 | 9.74 | 1.95M |
| September 08, 2025 | 9.96 | 10.2 | 10.2 | 10.34 | 9.61 | 3.3M |
| September 05, 2025 | 9.84 | 10.01 | 10.01 | 10.2 | 9.83 | 1.74M |
| September 04, 2025 | 9.43 | 9.79 | 9.79 | 9.79 | 9.36 | 1.6M |
| September 03, 2025 | 9.24 | 9.43 | 9.43 | 9.43 | 9.19 | 1.5M |
| September 02, 2025 | 9.44 | 9.31 | 9.31 | 9.54 | 9.29 | 1.47M |
| August 29, 2025 | 9.72 | 9.61 | 9.61 | 9.82 | 9.54 | 1.51M |
| August 28, 2025 | 9.78 | 9.73 | 9.73 | 9.78 | 9.59 | 1.28M |
| August 27, 2025 | 9.79 | 9.73 | 9.73 | 9.96 | 9.67 | 1.61M |
| August 26, 2025 | 9.62 | 9.85 | 9.85 | 9.9 | 9.62 | 2.33M |
| August 25, 2025 | 9.58 | 9.67 | 9.67 | 9.7 | 9.54 | 1.44M |
| August 22, 2025 | 9.22 | 9.66 | 9.66 | 9.7 | 9.16 | 1.81M |
| August 21, 2025 | 9.15 | 9.12 | 9.12 | 9.23 | 9.08 | 1.13M |
| August 20, 2025 | 9.36 | 9.29 | 9.29 | 9.56 | 9.29 | 1.52M |
| August 19, 2025 | 9.33 | 9.42 | 9.42 | 9.63 | 9.32 | 1.35M |
| August 18, 2025 | 9.38 | 9.27 | 9.27 | 9.42 | 9.21 | 1.42M |
| August 15, 2025 | 9.41 | 9.37 | 9.37 | 9.49 | 9.24 | 1.31M |