10.94
+0.075(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.76 | 10.94 | 10.94 | 10.99 | 10.73 | 501,300 |
| December 23, 2025 | 11 | 10.86 | 10.86 | 11.03 | 10.83 | 815,989 |
| December 22, 2025 | 11.05 | 10.98 | 10.98 | 11.09 | 10.91 | 1.08M |
| December 19, 2025 | 11.21 | 11.14 | 11.14 | 11.26 | 11.08 | 2.53M |
| December 18, 2025 | 11.48 | 11.3 | 11.3 | 11.55 | 11.24 | 1.22M |
| December 17, 2025 | 11.35 | 11.32 | 11.32 | 11.54 | 11.27 | 1.92M |
| December 16, 2025 | 11.63 | 11.44 | 11.44 | 11.76 | 11.38 | 2.44M |
| December 15, 2025 | 11.53 | 11.65 | 11.65 | 11.67 | 11.37 | 2.84M |
| December 12, 2025 | 11.85 | 11.59 | 11.59 | 11.85 | 11.54 | 1.75M |
| December 11, 2025 | 11.43 | 11.75 | 11.75 | 11.75 | 11.22 | 2.01M |
| December 10, 2025 | 11 | 11.32 | 11.32 | 11.54 | 11 | 2.92M |
| December 09, 2025 | 10.88 | 11.06 | 11.06 | 11.15 | 10.86 | 2.25M |
| December 08, 2025 | 11.19 | 11.03 | 11.03 | 11.19 | 10.96 | 2.02M |
| December 05, 2025 | 11.46 | 11.17 | 11.17 | 11.54 | 11.17 | 1.92M |
| December 04, 2025 | 11.37 | 11.4 | 11.4 | 11.47 | 11.29 | 1.65M |
| December 03, 2025 | 11.58 | 11.4 | 11.4 | 11.65 | 11.26 | 2.42M |
| December 02, 2025 | 11.9 | 11.6 | 11.6 | 11.9 | 11.46 | 3.63M |
| December 01, 2025 | 11 | 11.94 | 11.94 | 12.03 | 10.95 | 9.77M |
| November 28, 2025 | 10.16 | 10.26 | 10.26 | 10.27 | 10.09 | 800,239 |
| November 26, 2025 | 9.93 | 10.14 | 10.14 | 10.25 | 9.93 | 1.9M |
| November 25, 2025 | 9.39 | 9.98 | 9.98 | 10 | 9.36 | 1.71M |
| November 24, 2025 | 9.16 | 9.32 | 9.32 | 9.34 | 9 | 2.49M |
| November 21, 2025 | 8.99 | 9.24 | 9.24 | 9.34 | 8.92 | 1.65M |
| November 20, 2025 | 8.9 | 8.9 | 8.9 | 9.06 | 8.82 | 1.62M |
| November 19, 2025 | 8.84 | 8.86 | 8.86 | 8.9 | 8.65 | 2.39M |
| November 18, 2025 | 8.6 | 8.76 | 8.76 | 8.86 | 8.57 | 1.82M |
| November 17, 2025 | 8.91 | 8.72 | 8.72 | 8.99 | 8.72 | 1.77M |
| November 14, 2025 | 9.03 | 9.01 | 9.01 | 9.07 | 8.96 | 1.27M |
| November 13, 2025 | 8.95 | 9.08 | 9.08 | 9.25 | 8.93 | 1.31M |
| November 12, 2025 | 8.96 | 9.01 | 9.01 | 9.15 | 8.93 | 1.77M |
| November 11, 2025 | 8.8 | 8.97 | 8.97 | 9.01 | 8.77 | 2.14M |
| November 10, 2025 | 8.86 | 8.75 | 8.75 | 8.88 | 8.7 | 1.3M |
| November 07, 2025 | 8.69 | 8.77 | 8.77 | 8.78 | 8.57 | 1.38M |
| November 06, 2025 | 8.78 | 8.72 | 8.72 | 8.89 | 8.67 | 2.19M |
| November 05, 2025 | 8.83 | 8.81 | 8.81 | 8.87 | 8.62 | 1.53M |
| November 04, 2025 | 8.93 | 8.91 | 8.91 | 8.98 | 8.78 | 1.32M |
| November 03, 2025 | 9.25 | 8.99 | 8.99 | 9.27 | 8.87 | 2.04M |
| October 31, 2025 | 9.47 | 9.34 | 9.34 | 9.47 | 9.2 | 1.91M |
| October 30, 2025 | 9.86 | 9.53 | 9.53 | 9.9 | 9.5 | 2.21M |
| October 29, 2025 | 10.38 | 10.06 | 10.06 | 10.55 | 9.95 | 2.92M |
| October 28, 2025 | 9.28 | 10.59 | 10.59 | 10.73 | 9.21 | 4.42M |
| October 27, 2025 | 9.12 | 9.18 | 9.18 | 9.24 | 9.07 | 1.24M |
| October 24, 2025 | 9.38 | 9.12 | 9.12 | 9.39 | 9.1 | 1.46M |
| October 23, 2025 | 9.09 | 9.24 | 9.24 | 9.27 | 9.02 | 1.89M |
| October 22, 2025 | 9.13 | 9.07 | 9.07 | 9.21 | 9.02 | 1.13M |
| October 21, 2025 | 8.96 | 9.18 | 9.18 | 9.23 | 8.91 | 900,912 |
| October 20, 2025 | 8.9 | 8.96 | 8.96 | 9.06 | 8.85 | 1.02M |
| October 17, 2025 | 8.84 | 8.87 | 8.87 | 8.95 | 8.8 | 1.1M |
| October 16, 2025 | 8.81 | 8.85 | 8.85 | 8.88 | 8.7 | 1.28M |
| October 15, 2025 | 8.87 | 8.78 | 8.78 | 8.97 | 8.74 | 1.09M |
| October 14, 2025 | 8.37 | 8.81 | 8.81 | 8.82 | 8.34 | 1.84M |
| October 13, 2025 | 8.62 | 8.49 | 8.49 | 8.69 | 8.45 | 1.46M |
| October 10, 2025 | 8.77 | 8.56 | 8.56 | 8.8 | 8.49 | 1.44M |
| October 09, 2025 | 8.9 | 8.73 | 8.73 | 8.9 | 8.67 | 1.23M |
| October 08, 2025 | 8.75 | 8.9 | 8.9 | 8.9 | 8.64 | 1.13M |
| October 07, 2025 | 8.74 | 8.72 | 8.72 | 8.84 | 8.66 | 2.34M |
| October 06, 2025 | 9.01 | 8.75 | 8.75 | 9.05 | 8.74 | 1.44M |
| October 03, 2025 | 8.9 | 9.01 | 9.01 | 9.16 | 8.9 | 1.67M |
| October 02, 2025 | 8.9 | 8.83 | 8.83 | 9.1 | 8.83 | 1.32M |
| October 01, 2025 | 8.89 | 8.93 | 8.93 | 9.13 | 8.87 | 1.54M |