Legacy Housing Corporation - LEGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	21.91	21.98	21.98	22.15	21.84	166,100
June 18, 2025	21.58	21.61	21.61	22.27	21.58	151,400
June 17, 2025	22.15	21.71	21.71	22.39	21.67	161,100
June 16, 2025	21.8	22.05	22.05	22.12	21.8	53,634
June 13, 2025	22.15	21.78	21.78	22.33	21.71	86,045
June 12, 2025	21.93	22.37	22.37	22.45	21.93	62,846
June 11, 2025	22.75	22.19	22.19	22.85	22.19	67,600
June 10, 2025	22.23	22.58	22.58	22.82	22.23	66,709
June 09, 2025	22.15	22.18	22.18	22.38	21.92	68,300
June 06, 2025	22.56	21.92	21.92	22.64	21.84	95,925
June 05, 2025	22.44	22.25	22.25	22.59	22.05	100,113
June 04, 2025	22.58	22.5	22.5	22.75	22.23	68,600
June 03, 2025	21.95	22.39	22.39	22.5	21.83	104,800
June 02, 2025	22.2	21.93	21.93	22.73	21.93	99,106
May 30, 2025	21.91	22.29	22.29	22.48	21.91	72,424
May 29, 2025	22.07	22.19	22.19	22.72	21.97	76,000
May 28, 2025	22.61	22.07	22.07	23.4	21.93	116,647
May 27, 2025	22.73	22.52	22.52	22.9	22.33	52,029
May 23, 2025	22.18	22.48	22.48	22.65	22.18	69,648
May 22, 2025	22.48	22.4	22.4	22.91	22.37	83,046
May 21, 2025	23.08	22.67	22.63	23.28	22.46	70,008
May 20, 2025	23.27	23.38	23.38	23.44	23.17	61,018
May 19, 2025	23.29	23.37	23.37	23.51	23.2	58,602
May 16, 2025	23.38	23.6	23.6	23.75	23.2	92,316
May 15, 2025	23.28	23.53	23.53	23.92	23.22	98,547
May 14, 2025	23.56	23.32	23.32	23.7	22.83	120,035
May 13, 2025	23.15	23.54	23.54	25.09	22.01	201,400
May 12, 2025	26.13	25.73	25.73	27.02	25.27	86,453
May 09, 2025	25.34	24.85	24.85	25.51	24.85	40,200
May 08, 2025	25.06	25.32	25.32	25.54	24.98	53,001
May 07, 2025	25.15	24.9	24.9	25.26	24.74	33,016
May 06, 2025	24.75	24.91	24.91	25.03	24.65	24,416
May 05, 2025	25	25.1	25.1	25.53	24.9	41,700
May 02, 2025	24.52	25.22	25.22	25.41	24.45	61,277
May 01, 2025	24.38	24.3	24.3	24.62	24.12	59,200
April 30, 2025	24.55	24.33	24.33	24.55	24.14	53,100
April 29, 2025	24.34	24.58	24.58	24.74	24.25	49,715
April 28, 2025	24.51	24.4	24.4	24.57	24.13	37,600
April 25, 2025	24.45	24.55	24.55	24.76	24.27	46,200
April 24, 2025	24.94	24.89	24.89	25.21	24.37	48,729
April 23, 2025	25.16	24.61	24.61	25.36	24.58	68,300
April 22, 2025	24.17	24.57	24.57	24.73	23.67	53,300
April 21, 2025	23.92	23.85	23.85	24.43	23.54	54,400
April 17, 2025	24.07	24.21	24.21	24.48	24.07	52,468
April 16, 2025	23.75	24.09	24.09	24.32	23.37	110,100
April 15, 2025	24.48	24.06	24.11	24.75	23.92	80,344
April 14, 2025	23.99	23.98	23.98	25.35	23.45	107,717
April 11, 2025	23.45	23.85	23.85	23.91	22.57	146,823
April 10, 2025	23.18	23.59	23.59	24.34	22.64	112,300
April 09, 2025	22.63	23.81	23.81	24.27	22.47	87,700
April 08, 2025	24.09	22.89	22.89	24.95	22.53	88,312
April 07, 2025	23.74	23.22	23.22	24.65	22.89	66,700
April 04, 2025	22.67	24.23	24.23	24.39	22.62	89,118
April 03, 2025	24.2	23.56	23.56	24.25	23.53	67,257
April 02, 2025	24.77	25.24	25.24	25.42	24.77	47,000
April 01, 2025	25.05	25.16	25.16	25.46	24.74	52,300
March 31, 2025	25.1	25.22	25.22	25.43	24.75	85,128
March 28, 2025	25.85	25.13	25.13	25.85	24.97	49,200
March 27, 2025	25.93	25.81	25.81	26.06	25.68	46,940
March 26, 2025	25.75	25.75	25.75	26.43	25.7	128,800

Legacy Housing Corporation (LEGH) NASDAQ