Legacy Housing Corporation - LEGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.98	20.18	20.22	20.25	19.87	104,037
December 03, 2025	20.01	20.11	20.11	20.81	19.69	97,000
December 02, 2025	19.65	19.97	19.97	20.1	19.26	103,300
December 01, 2025	19.91	19.57	19.57	20.1	19.53	120,127
November 28, 2025	20.18	19.93	19.93	20.22	19.8	44,653
November 26, 2025	19.53	20.25	20.25	20.51	19.3	157,800
November 25, 2025	19.29	19.67	19.67	19.89	18.84	190,000
November 24, 2025	19.29	19.16	19.16	19.37	19.04	185,015
November 21, 2025	18.9	19.39	19.39	19.78	18.9	164,200
November 20, 2025	19.26	18.89	18.89	19.5	18.86	154,914
November 19, 2025	19.38	18.92	18.92	19.38	18.86	175,500
November 18, 2025	19.05	19.17	19.17	19.26	18.87	96,003
November 17, 2025	19.66	19.18	19.18	19.86	19.18	130,391
November 14, 2025	19.96	19.62	19.62	20.05	19.38	107,831
November 13, 2025	20.24	20.02	20.02	20.4	19.74	189,300
November 12, 2025	20.05	20.22	20.22	20.28	19.91	159,800
November 11, 2025	20.79	20.33	20.33	21.43	19.69	243,100
November 10, 2025	21.56	20.88	20.88	21.8	20.01	266,407
November 07, 2025	22.75	22.22	22.22	22.79	22	130,000
November 06, 2025	23.51	22.62	22.62	23.51	22.41	122,381
November 05, 2025	22.55	23.56	23.56	23.66	22.55	99,500
November 04, 2025	22.03	22.55	22.55	22.72	21.9	85,202
November 03, 2025	22.62	22.19	22.19	22.65	22.11	59,920
October 31, 2025	22.42	22.46	22.46	22.56	22	63,243
October 30, 2025	22.2	22.09	22.09	22.69	22.03	91,100
October 29, 2025	23.09	22.2	22.2	23.26	22.1	93,106
October 28, 2025	23.78	23.22	23.22	23.96	23.18	91,600
October 27, 2025	24.08	23.99	23.99	24.3	23.95	59,376
October 24, 2025	24.32	24.08	24.08	24.56	24.05	55,132
October 23, 2025	23.8	24.16	24.16	24.36	23.36	47,321
October 22, 2025	24.4	23.9	23.9	24.4	23.66	92,000
October 21, 2025	23.69	24.31	24.31	24.33	23.51	40,130
October 20, 2025	23.52	23.69	23.69	23.78	23.47	73,738
October 17, 2025	23.23	23.39	23.39	23.54	23.16	89,400
October 16, 2025	23.1	23.24	23.24	23.28	22.76	119,543
October 15, 2025	22.75	23.04	23.04	23.15	22.75	92,465
October 14, 2025	21.63	22.75	22.75	22.85	21.57	94,538
October 13, 2025	22.36	21.69	21.69	22.36	21.37	205,700
October 10, 2025	21.5	22.18	22.18	22.46	20.85	461,238
October 09, 2025	22.68	22	22	22.8	21.91	98,524
October 08, 2025	22.97	22.75	22.75	23.4	22.42	69,341
October 07, 2025	23.22	22.77	22.77	23.54	22.71	71,258
October 06, 2025	25.01	23.32	23.32	25.89	23.26	138,547
October 03, 2025	27.01	24.9	24.9	27.01	24.74	110,600
October 02, 2025	27.26	27.2	27.2	27.46	26.79	48,800
October 01, 2025	27.33	27.42	27.42	27.59	26.97	58,700
September 30, 2025	27.16	27.51	27.51	27.54	26.9	49,500
September 29, 2025	27.45	27.35	27.32	27.57	27.06	39,740
September 26, 2025	26.99	27.33	27.33	27.46	26.88	47,300
September 25, 2025	27.13	27.01	27.01	27.51	26.24	39,800
September 24, 2025	27.33	27.35	27.35	27.76	27.27	58,800
September 23, 2025	27.25	27.44	27.44	27.72	27.11	51,211
September 22, 2025	27.19	27.31	27.31	27.47	26.85	62,849
September 19, 2025	27.75	27.22	27.22	28.21	26.98	221,700
September 18, 2025	27.38	27.88	27.88	28	27.18	85,222
September 17, 2025	27.7	27.23	27.23	28.35	27.17	80,300
September 16, 2025	27.25	27.67	27.67	27.81	26.96	47,424
September 15, 2025	27.42	27.39	27.39	27.42	26.95	67,900
September 12, 2025	27.4	27.51	27.51	27.64	27.05	60,000
September 11, 2025	27.3	27.71	27.71	27.75	27.16	50,900

Legacy Housing Corporation (LEGH) NASDAQ