Legacy Housing Corporation - LEGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	27.59	27.9	27.9	29.2	27.34	140,018
August 21, 2025	26.87	27.71	27.71	27.82	26.79	60,600
August 20, 2025	27.2	27.05	27.05	27.43	26.9	64,700
August 19, 2025	26.9	27.17	27.17	27.34	26.85	49,728
August 18, 2025	26.96	26.63	26.63	26.98	26.5	31,900
August 15, 2025	27.23	26.74	26.74	27.53	26.55	71,300
August 14, 2025	26.58	26.96	26.96	27.02	24.5	74,023
August 13, 2025	26.14	26.97	26.97	27.29	26.14	71,439
August 12, 2025	25.27	26.14	26.14	26.24	25.25	73,920
August 11, 2025	24.44	25.08	25.08	25.26	24.01	70,800
August 08, 2025	24.7	24.49	24.49	25.83	23.12	111,000
August 07, 2025	23.96	23.59	23.59	23.96	23.57	44,400
August 06, 2025	23.69	23.67	23.67	23.97	23.52	49,339
August 05, 2025	23.29	23.51	23.51	23.67	23.13	27,839
August 04, 2025	22.73	23.15	23.15	23.17	22.71	42,901
August 01, 2025	22.17	22.75	22.75	22.91	22.08	88,600
July 31, 2025	22.17	22.38	22.38	23.39	22.16	62,441
July 30, 2025	22.66	22.38	22.38	22.87	22.03	57,833
July 29, 2025	22.97	22.72	22.72	22.98	22.5	36,404
July 28, 2025	22.84	22.74	22.74	22.84	22.58	36,400
July 25, 2025	22.74	22.75	22.75	22.84	22.46	30,800
July 24, 2025	22.82	22.51	22.51	23	22.32	69,200
July 23, 2025	23.25	22.88	22.88	23.32	22.79	62,600
July 22, 2025	22.29	23.1	23.1	23.22	22.29	91,617
July 21, 2025	22.1	21.94	21.94	22.42	21.81	67,700
July 18, 2025	22.63	21.97	21.97	22.63	21.83	49,123
July 17, 2025	22.5	22.49	22.49	22.84	22.45	43,435
July 16, 2025	22.87	22.62	22.62	22.89	22.3	69,812
July 15, 2025	23.33	22.7	22.7	23.63	22.67	70,633
July 14, 2025	23.3	23.31	23.31	23.6	23.11	68,719
July 11, 2025	23.42	23.44	23.44	23.8	23.3	62,000
July 10, 2025	23.81	23.66	23.66	24.2	23.65	69,618
July 09, 2025	23.25	23.75	23.75	23.81	23.25	94,700
July 08, 2025	23.59	23.3	23.3	23.77	23.3	71,400
July 07, 2025	23.82	23.44	23.44	24.21	23.4	58,737
July 03, 2025	23.91	23.97	23.97	24.04	23.5	47,411
July 02, 2025	23.34	23.91	23.91	23.99	23.34	63,900
July 01, 2025	22.55	23.43	23.43	24.17	22.55	108,847
June 30, 2025	22.5	22.66	22.66	23	22.26	80,220
June 27, 2025	22.46	22.48	22.48	22.75	22.23	329,201
June 26, 2025	22.2	22.44	22.44	22.46	21.91	56,800
June 25, 2025	22.66	22.13	22.13	22.66	22.11	71,000
June 24, 2025	22.82	22.7	22.7	22.99	22.54	114,101
June 23, 2025	21.82	22.52	22.52	22.66	21.82	145,237
June 20, 2025	21.91	21.98	21.98	22.15	21.84	166,100
June 18, 2025	21.58	21.61	21.61	22.27	21.58	151,400
June 17, 2025	22.15	21.71	21.71	22.39	21.67	161,100
June 16, 2025	21.8	22.05	22.05	22.12	21.8	53,634
June 13, 2025	22.15	21.78	21.78	22.33	21.71	86,045
June 12, 2025	21.93	22.37	22.37	22.45	21.93	62,846
June 11, 2025	22.75	22.19	22.19	22.85	22.19	67,600
June 10, 2025	22.23	22.58	22.58	22.82	22.23	66,709
June 09, 2025	22.15	22.18	22.18	22.38	21.92	68,300
June 06, 2025	22.56	21.92	21.92	22.64	21.84	95,925
June 05, 2025	22.44	22.25	22.25	22.59	22.05	100,113
June 04, 2025	22.58	22.5	22.5	22.75	22.23	68,600
June 03, 2025	21.95	22.39	22.39	22.5	21.83	104,800
June 02, 2025	22.2	21.93	21.93	22.73	21.93	99,106
May 30, 2025	21.91	22.29	22.29	22.48	21.91	72,424
May 29, 2025	22.07	22.19	22.19	22.72	21.97	76,000

Legacy Housing Corporation (LEGH) NASDAQ