Legacy Housing Corporation (LEGH) NASDAQ

24.06

+0.31(+1.31%)

Updated at June 02 04:00PM

Currency In USD

LEGH Historical Return

If you invested $1000 in Legacy Housing Corporation (LEGH) since IPO date, it would be worth $2,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.85, while $1000 invested 1 year ago would be worth $1,074.59. This corresponds to total returns of 100%, 23.38%, 7.46%, respectively, with annualized returns of 9.72%, 4.29%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.83	24.06	24.06	24.25	23.57	39,909
June 01, 2026	23.75	23.75	23.75	24.18	23.22	52,977
May 29, 2026	24.06	24.01	24.01	24.9	23.45	145,430
May 28, 2026	23.98	24.28	24.28	24.44	23.77	84,160
May 27, 2026	23.65	23.97	23.97	24.71	22.93	63,065
May 26, 2026	23	23.56	23.56	23.71	22.66	118,787
May 22, 2026	23	22.99	22.99	23.14	22.55	130,078
May 21, 2026	22.68	22.97	22.97	23.02	22.33	66,106
May 20, 2026	22.38	22.98	22.98	23.13	22.25	62,600
May 19, 2026	22.47	22.38	22.38	22.6	22.06	68,579
May 18, 2026	22.12	22.65	22.65	22.94	21.5	86,996
May 15, 2026	22.36	22.1	22.1	22.6	21.82	111,093
May 14, 2026	22.63	22.65	22.65	23.79	22.51	82,368
May 13, 2026	22	22.41	22.41	22.47	21.88	64,951
May 12, 2026	22.53	22.23	22.23	22.53	21.83	81,866
May 11, 2026	23.34	22.54	22.54	23.71	22.44	112,602
May 08, 2026	21.35	23.28	23.28	23.65	21.35	200,223
May 07, 2026	21.73	21.57	21.57	21.9	21.45	77,899
May 06, 2026	21.4	21.59	21.59	21.91	20.91	58,291
May 05, 2026	20.65	21.06	21.06	21.24	20.51	55,962
May 04, 2026	21.49	20.51	20.51	21.64	20.37	74,977
May 01, 2026	21.98	21.62	21.62	21.99	21.29	92,830
April 30, 2026	20.95	21.75	21.75	21.81	20.84	108,164
April 29, 2026	21.62	20.93	20.93	21.78	20.41	80,946
April 28, 2026	21.65	21.82	21.82	22.07	21.34	54,319
April 27, 2026	21.32	21.59	21.59	21.62	21.32	50,813
April 24, 2026	21.34	21.41	21.41	21.7	21.03	43,262
April 23, 2026	21.5	21.46	21.46	21.79	21.29	43,588
April 22, 2026	21.38	21.62	21.62	21.77	21.36	42,470
April 21, 2026	21.88	21.3	21.3	22.32	21.19	60,398
April 20, 2026	21.62	21.84	21.84	22.06	21.6	56,069
April 17, 2026	21.01	21.78	21.78	22.1	21.01	62,692
April 16, 2026	20.68	20.58	20.58	21	20.55	55,339
April 15, 2026	21.46	20.8	20.8	21.49	20.76	39,679
April 14, 2026	22.02	21.54	21.54	22.02	21.47	65,768
April 13, 2026	21.13	21.65	21.65	21.68	20.8	54,196
April 10, 2026	21.65	21.1	21.1	21.65	21	61,675
April 09, 2026	20.79	21.57	21.57	21.66	20.79	118,387
April 08, 2026	20.6	20.92	20.92	21.25	20.59	90,077
April 07, 2026	20.28	19.94	19.94	20.28	19.77	80,644
April 06, 2026	20.42	20.35	20.35	20.57	20.09	65,476
April 02, 2026	20.36	20.56	20.56	21.11	20.3	160,617
April 01, 2026	20.59	20.54	20.54	20.88	20.42	117,562
March 31, 2026	20.34	20.43	20.43	20.64	20.01	89,722
March 30, 2026	19.92	20.13	20.13	20.25	19.65	108,413
March 27, 2026	19.88	19.75	19.75	19.9	19.54	125,864
March 26, 2026	19.97	19.88	19.88	20.2	19.59	111,601
March 25, 2026	19.58	20.18	20.18	20.24	19.23	202,785
March 24, 2026	19.11	19.39	19.39	19.58	18.82	72,264
March 23, 2026	19.49	19.29	19.29	19.68	19.01	180,419
March 20, 2026	19.22	18.95	18.95	19.99	18.38	311,205
March 19, 2026	19.38	19.2	19.2	19.61	19.11	238,671
March 18, 2026	19.51	19.5	19.5	19.85	19.15	141,039
March 17, 2026	20.32	19.72	19.72	20.56	19.72	161,511
March 16, 2026	18.91	20.26	20.26	20.32	18.79	113,996
March 13, 2026	18.78	18.79	18.79	19.11	18.29	278,744
March 12, 2026	19.36	19.41	19.41	19.58	19.05	90,313
March 11, 2026	19.93	19.7	19.7	20.15	19.58	142,281
March 10, 2026	19.62	19.91	19.91	20.35	19.5	155,822
March 09, 2026	19.55	19.71	19.71	19.85	18.8	128,057