Legacy Housing Corporation - LEGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.62	21.9	21.9	22.14	21.39	69,100
February 19, 2026	21.35	21.73	21.73	22.03	21.26	73,341
February 18, 2026	21.33	21.48	21.48	21.81	21.25	61,900
February 17, 2026	21.99	21.42	21.42	22.04	21.22	142,300
February 13, 2026	21.84	22.15	22.15	22.48	21.61	53,908
February 12, 2026	21.7	21.55	21.55	22.01	21.46	65,642
February 11, 2026	21.37	21.64	21.64	21.97	21.22	81,935
February 10, 2026	20.52	21.35	21.35	21.89	20.52	155,925
February 09, 2026	21.11	20.5	20.5	21.11	20.34	100,931
February 06, 2026	21.21	21.04	21.04	21.46	20.71	114,000
February 05, 2026	21.88	21.18	21.18	22.21	21.11	101,515
February 04, 2026	21	21.81	21.81	21.98	21	96,100
February 03, 2026	20.75	20.76	20.76	21.4	20.57	62,000
February 02, 2026	20.81	20.76	20.76	21.01	20.72	86,500
January 30, 2026	20.85	20.75	20.75	21.13	20.3	91,502
January 29, 2026	20.7	21.04	21.04	21.09	20.54	96,200
January 28, 2026	21.27	20.75	20.75	21.61	20.66	93,644
January 27, 2026	21.49	21.09	21.09	21.63	20.96	89,435
January 26, 2026	21.71	21.49	21.49	22.23	21.42	76,700
January 23, 2026	21.96	21.81	21.81	22.01	21.54	55,300
January 22, 2026	22.41	22.07	22.07	22.62	22.05	91,100
January 21, 2026	21.78	22.37	22.37	22.5	21.78	122,600
January 20, 2026	21.97	21.74	21.74	22.23	21.65	105,636
January 16, 2026	22.51	22.37	22.37	22.91	22.36	153,100
January 15, 2026	22.01	22.54	22.54	22.64	21.86	70,901
January 14, 2026	21.54	22.08	22.08	22.2	21.51	82,351
January 13, 2026	21.63	21.63	21.63	21.88	21.41	45,937
January 12, 2026	21.08	21.65	21.65	21.74	21.08	98,338
January 09, 2026	20.96	21.38	21.38	21.56	20.96	123,632
January 08, 2026	19.8	20.9	20.9	21.02	19.8	128,221
January 07, 2026	19.94	19.97	19.97	20.15	19.67	107,644
January 06, 2026	19.36	19.95	19.95	20.02	19.23	98,900
January 05, 2026	19.45	19.52	19.52	19.91	19.18	87,800
January 02, 2026	19.68	19.3	19.3	19.7	19.02	80,000
December 31, 2025	19.82	19.52	19.52	19.93	19.46	100,818
December 30, 2025	19.75	19.82	19.82	19.95	19.63	108,303
December 29, 2025	19.91	19.83	19.83	19.92	19.64	159,062
December 26, 2025	19.84	19.81	19.81	20.19	19.65	63,208
December 24, 2025	19.72	19.87	19.87	19.94	19.69	56,715
December 23, 2025	19.63	19.74	19.74	19.91	19.56	101,347
December 22, 2025	19.83	19.69	19.69	20.22	19.65	94,134
December 19, 2025	20.7	19.85	19.85	20.77	19.61	176,238
December 18, 2025	20.55	20.86	20.86	20.94	20.31	99,700
December 17, 2025	20.3	20.46	20.46	20.77	20.26	183,600
December 16, 2025	20.37	20.43	20.43	20.77	20.08	100,900
December 15, 2025	20.87	20.43	20.43	20.87	20.3	108,027
December 12, 2025	20.73	20.72	20.72	20.82	20.39	124,166
December 11, 2025	20.51	20.74	20.74	20.91	20.32	162,148
December 10, 2025	19.98	20.38	20.38	20.46	19.88	198,200
December 09, 2025	19.44	19.93	19.93	19.96	19.44	119,009
December 08, 2025	19.97	19.54	19.54	23.17	19.35	74,000
December 05, 2025	19.98	19.97	19.97	20.38	19.86	89,500
December 04, 2025	19.98	20.18	20.22	20.25	19.87	104,037
December 03, 2025	20.01	20.11	20.11	20.81	19.69	97,000
December 02, 2025	19.65	19.97	19.97	20.1	19.26	103,300
December 01, 2025	19.91	19.57	19.57	20.1	19.53	120,127
November 28, 2025	20.18	19.93	19.93	20.22	19.8	44,653
November 26, 2025	19.53	20.25	20.25	20.51	19.3	157,800
November 25, 2025	19.29	19.67	19.67	19.89	18.84	190,000
November 24, 2025	19.29	19.16	19.16	19.37	19.04	185,015

Legacy Housing Corporation (LEGH) NASDAQ