Legacy Housing Corporation (LEGH) NASDAQ

Currency In USD

LEGH Historical Return

If you invested $1000 in Legacy Housing Corporation (LEGH) since IPO date, it would be worth $2,472.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.8, while $1000 invested 1 year ago would be worth $1,462.86. This corresponds to total returns of 147.22%, 12.78%, 46.29%, respectively, with annualized returns of 12.11%, 2.43%, 46.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.05	29.74	29.74	30.05	29.49	84,352
November 09, 2026	30.53	30.39	30.39	30.92	29.78	121,571
November 06, 2026	29.81	29.17	29.17	31.08	29.12	108,493
November 05, 2026	35.59	30.11	30.11	35.59	29.76	163,757
November 04, 2026	31.07	31.78	31.78	32.13	31.07	167,986
November 03, 2026	31.84	30.57	30.57	32.27	30.55	107,141
November 02, 2026	30.09	32.16	32.16	32.89	29.9	284,580
October 30, 2026	28.92	29.36	29.36	29.45	28.92	96,139
October 29, 2026	28.4	28.93	28.93	29.09	28.4	92,047
October 28, 2026	28.5	28.4	28.4	28.59	27.9	71,493
October 27, 2026	28.26	28.54	28.54	28.72	28.26	65,148
October 26, 2026	28.04	28.26	28.26	28.57	28.01	78,452
October 23, 2026	28.03	28.04	28.04	28.09	27.61	58,866
October 22, 2026	27.27	28.31	28.31	28.84	27.27	82,316
October 21, 2026	27.4	27.25	27.25	27.69	27.01	62,212
October 20, 2026	26.61	27.15	27.15	27.57	26.02	54,767
October 19, 2026	27.31	26.59	26.59	27.47	26.48	74,229
October 16, 2026	27.34	27.39	27.39	28.01	27.29	70,514
October 15, 2026	27	27.24	27.24	28	27	56,700
October 14, 2026	27.01	26.75	26.75	27.21	26.65	74,381
October 13, 2026	27.52	27.39	27.39	27.69	27.31	36,960
October 12, 2026	27.65	27.22	27.22	27.83	27.17	50,574
October 09, 2026	28.42	27.81	27.81	28.42	27.39	46,449
October 08, 2026	28.44	28.37	28.37	28.67	28.01	76,562
October 07, 2026	28.57	28.29	28.29	28.57	28.05	61,040
October 06, 2026	29.2	28.91	28.91	29.6	28.84	59,102
October 05, 2026	29.39	29.2	29.2	29.39	28.41	78,792
October 02, 2026	29.68	29.35	29.35	29.87	29.05	53,778
October 01, 2026	28.67	29.19	29.19	29.39	28.28	93,308
September 30, 2026	29.07	28.67	28.67	29.42	28.57	65,459
September 29, 2026	28.58	28.94	28.94	29.02	28.28	53,145
September 28, 2026	29.01	29.12	29.12	29.54	28.82	92,069
September 25, 2026	29.1	29.3	29.3	29.42	28.47	172,762
September 24, 2026	28.57	29.08	29.08	29.4	28.57	57,736
September 23, 2026	28.73	28.94	28.94	29.74	28.58	83,480
September 22, 2026	28.91	28.98	28.98	29.44	28.36	107,795
September 21, 2026	28.09	28.59	28.59	28.63	28.09	68,302
September 18, 2026	27.4	28.11	28.11	28.35	27.16	98,513
September 17, 2026	28.03	27.64	27.64	28.03	27.63	34,476
September 16, 2026	27.14	27.62	27.62	28.02	27.04	68,653
September 15, 2026	27.5	27.11	27.11	27.56	26.79	126,914
September 11, 2026	28.43	27.67	27.67	28.43	27.56	92,929
September 10, 2026	27.11	27.49	27.49	27.51	26.37	102,014
September 09, 2026	27.46	27.25	27.25	27.66	26.98	39,186
September 08, 2026	28.24	27.57	27.57	28.24	27.55	58,360
September 04, 2026	27.89	28.41	28.41	28.54	27.84	42,474
September 03, 2026	28.07	27.89	27.89	28.24	27.72	52,463
September 02, 2026	27.95	27.77	27.77	28.25	27.75	38,516
September 01, 2026	27.95	27.67	27.67	28.28	27.36	54,989
August 31, 2026	28.34	28.13	28.13	29.08	28.05	99,189
August 28, 2026	28.49	28.34	28.34	29.09	28.2	67,396
August 27, 2026	28.31	28.37	28.37	28.62	28.25	57,077
August 26, 2026	28.99	28.55	28.55	28.99	28.52	56,172
August 25, 2026	29.04	28.93	28.93	30.5	28.59	56,528
August 24, 2026	28.79	28.72	28.72	29.61	28.6	132,660
August 21, 2026	28.8	28.63	28.63	29.5	28.31	76,025
August 20, 2026	28.28	28.56	28.56	29	28	105,838
August 19, 2026	28.62	28.52	28.52	29.23	28.39	71,762
August 18, 2026	29.05	28.23	28.23	29.75	28.23	81,736
August 17, 2026	29.11	29.1	29.1	29.52	28.77	89,784