Legacy Housing Corporation (LEGH) NASDAQ

25.23

-1.97(-7.24%)

Updated at October 03 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202527.2627.227.227.4626.7948,800
October 01, 202527.3327.4227.4227.5926.9758,700
September 30, 202527.1627.5127.5127.5426.949,500
September 29, 202527.4527.3527.3227.5727.0639,740
September 26, 202526.9927.3327.3327.4626.8847,300
September 25, 202527.1327.0127.0127.5126.2439,800
September 24, 202527.3327.3527.3527.7627.2758,800
September 23, 202527.2527.4427.4427.7227.1151,211
September 22, 202527.1927.3127.3127.4726.8562,849
September 19, 202527.7527.2227.2228.2126.98221,700
September 18, 202527.3827.8827.882827.1885,222
September 17, 202527.727.2327.2328.3527.1780,300
September 16, 202527.2527.6727.6727.8126.9647,424
September 15, 202527.4227.3927.3927.4226.9567,900
September 12, 202527.427.5127.5127.6427.0560,000
September 11, 202527.327.7127.7127.7527.1650,900
September 10, 202527.3227.0827.0827.3226.9145,931
September 09, 202527.8227.3827.3827.8327.0862,400
September 08, 202528.1328.0128.0128.6927.79113,043
September 05, 202528.6628.0628.0629.4528135,700
September 04, 202527.5328.228.228.4227.53147,400
September 03, 202527.3727.5327.5327.9826.7151,600
September 02, 202527.5727.5827.5827.8927.4255,607
August 29, 202527.9627.9527.9528.1127.7665,605
August 28, 202528.2627.9627.9628.2627.6472,200
August 27, 202527.3627.9127.9128.0427.3674,406
August 26, 202527.827.627.628.127.5180,502
August 25, 202527.9327.927.928.2327.6377,900
August 22, 202527.5927.927.929.227.34140,018
August 21, 202526.8727.7127.7127.8226.7960,600
August 20, 202527.227.0527.0527.4326.964,700
August 19, 202526.927.1727.1727.3426.8549,728
August 18, 202526.9626.6326.6326.9826.531,900
August 15, 202527.2326.7426.7427.5326.5571,300
August 14, 202526.5826.9626.9627.0224.574,023
August 13, 202526.1426.9726.9727.2926.1471,439
August 12, 202525.2726.1426.1426.2425.2573,920
August 11, 202524.4425.0825.0825.2624.0170,800
August 08, 202524.724.4924.4925.8323.12111,000
August 07, 202523.9623.5923.5923.9623.5744,400
August 06, 202523.6923.6723.6723.9723.5249,339
August 05, 202523.2923.5123.5123.6723.1327,839
August 04, 202522.7323.1523.1523.1722.7142,901
August 01, 202522.1722.7522.7522.9122.0888,600
July 31, 202522.1722.3822.3823.3922.1662,441
July 30, 202522.6622.3822.3822.8722.0357,833
July 29, 202522.9722.7222.7222.9822.536,404
July 28, 202522.8422.7422.7422.8422.5836,400
July 25, 202522.7422.7522.7522.8422.4630,800
July 24, 202522.8222.5122.512322.3269,200
July 23, 202523.2522.8822.8823.3222.7962,600
July 22, 202522.2923.123.123.2222.2991,617
July 21, 202522.121.9421.9422.4221.8167,700
July 18, 202522.6321.9721.9722.6321.8349,123
July 17, 202522.522.4922.4922.8422.4543,435
July 16, 202522.8722.6222.6222.8922.369,812
July 15, 202523.3322.722.723.6322.6770,633
July 14, 202523.323.3123.3123.623.1168,719
July 11, 202523.4223.4423.4423.823.362,000
July 10, 202523.8123.6623.6624.223.6569,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved