Legacy Housing Corporation (LEGH) NASDAQ

Currency In USD

LEGH Historical Return

If you invested $1000 in Legacy Housing Corporation (LEGH) since IPO date, it would be worth $2,182.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.29, while $1000 invested 1 year ago would be worth $1,134.34. This corresponds to total returns of 118.29%, 50.23%, 13.43%, respectively, with annualized returns of 10.76%, 8.48%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.25	26.26	26.26	26.53	25.46	154,646
July 30, 2026	26.43	26.25	26.25	26.6	25.89	125,108
July 29, 2026	26.85	26.43	26.43	26.99	26.25	75,975
July 28, 2026	26.97	26.87	26.87	27.63	26.37	303,447
July 27, 2026	26.83	26.4	26.4	27.04	26.29	207,570
July 23, 2026	25.64	26.1	26.1	26.1	25.26	61,920
July 22, 2026	26.09	26.1	26.1	26.4	25.86	103,876
July 21, 2026	26.24	26.38	26.38	26.68	26.06	80,343
July 20, 2026	26.83	26.36	26.36	27.04	26.32	56,101
July 17, 2026	27.1	26.79	26.79	27.66	26.7	62,534
July 16, 2026	26.45	27.27	27.27	27.5	26.45	71,467
July 15, 2026	26.48	26.44	26.44	26.67	26.26	64,572
July 14, 2026	25.86	26.05	26.05	26.25	25.53	82,367
July 13, 2026	26.3	25.78	25.78	26.8	25.73	95,025
July 10, 2026	26.4	26.35	26.35	27.41	26.34	153,096
July 09, 2026	25.42	26.33	26.33	26.93	25.26	118,851
July 08, 2026	25.95	25.42	25.42	25.95	25.05	76,491
July 07, 2026	25.96	25.93	25.93	26.38	25.64	88,859
July 06, 2026	26.43	25.96	25.96	27	25.72	90,266
July 02, 2026	26.11	26.38	26.38	26.45	25.81	66,385
July 01, 2026	26.32	26.11	26.11	26.75	26.03	100,443
June 30, 2026	26.2	26.27	26.27	26.49	26.01	59,083
June 29, 2026	26.04	26.39	26.39	27.18	25.44	163,646
June 26, 2026	25.44	26.04	26.04	26.24	25.4	291,255
June 25, 2026	25.33	25.43	25.43	25.78	25.25	90,454
June 24, 2026	24.75	25.33	25.33	26.47	24.75	138,292
June 23, 2026	24.39	24.7	24.7	24.87	24.39	41,175
June 22, 2026	25	24.39	24.39	25.23	24.33	48,050
June 18, 2026	24.99	25	25	25.84	24.84	124,344
June 17, 2026	25.6	24.69	24.69	26.36	24.57	133,554
June 16, 2026	24.65	25.61	25.61	25.64	24.65	106,917
June 15, 2026	25.17	24.65	24.65	25.22	24.63	47,444
June 12, 2026	25.04	25	25	25.37	24.95	62,496
June 11, 2026	24.41	25.04	25.04	25.23	24.41	57,638
June 10, 2026	24.93	24.39	24.39	25.21	24.39	89,981
June 09, 2026	24.24	24.83	24.83	25	23.57	78,116
June 08, 2026	23.94	23.98	23.98	24.43	23.72	59,489
June 05, 2026	23.48	23.83	23.83	24.08	23.19	0
June 04, 2026	23.57	23.43	23.43	23.82	23.02	98,741
June 03, 2026	23.94	23.22	23.22	24.29	23.03	81,869
June 02, 2026	23.83	24.06	24.06	24.25	23.57	39,909
June 01, 2026	23.75	23.75	23.75	24.18	23.22	52,977
May 29, 2026	24.06	24.01	24.01	24.9	23.45	145,430
May 28, 2026	23.98	24.28	24.28	24.44	23.77	84,160
May 27, 2026	23.65	23.97	23.97	24.71	22.93	63,065
May 26, 2026	23	23.56	23.56	23.71	22.66	118,787
May 22, 2026	23	22.99	22.99	23.14	22.55	130,078
May 21, 2026	22.68	22.97	22.97	23.02	22.33	66,106
May 20, 2026	22.38	22.98	22.98	23.13	22.25	62,600
May 19, 2026	22.47	22.38	22.38	22.6	22.06	68,579
May 18, 2026	22.12	22.65	22.65	22.94	21.5	86,996
May 15, 2026	22.36	22.1	22.1	22.6	21.82	111,093
May 14, 2026	22.63	22.65	22.65	23.79	22.51	82,368
May 13, 2026	22	22.41	22.41	22.47	21.88	64,951
May 12, 2026	22.53	22.23	22.23	22.53	21.83	81,866
May 11, 2026	23.34	22.54	22.54	23.71	22.44	112,602
May 08, 2026	21.35	23.28	23.28	23.65	21.35	200,223
May 07, 2026	21.73	21.57	21.57	21.9	21.45	77,899
May 06, 2026	21.4	21.59	21.59	21.91	20.91	58,291
May 05, 2026	20.65	21.06	21.06	21.24	20.51	55,962