Legacy Housing Corporation - LEGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.63	21.63	21.63	21.88	21.41	45,937
January 12, 2026	21.08	21.65	21.65	21.74	21.08	98,338
January 09, 2026	20.96	21.38	21.38	21.56	20.96	123,632
January 08, 2026	19.8	20.9	20.9	21.02	19.8	128,221
January 07, 2026	19.94	19.97	19.97	20.15	19.67	107,644
January 06, 2026	19.36	19.95	19.95	20.02	19.23	98,900
January 05, 2026	19.45	19.52	19.52	19.91	19.18	87,800
January 02, 2026	19.68	19.3	19.3	19.7	19.02	80,000
December 31, 2025	19.82	19.52	19.52	19.93	19.46	100,818
December 30, 2025	19.75	19.82	19.82	19.95	19.63	108,303
December 29, 2025	19.91	19.83	19.83	19.92	19.64	159,062
December 26, 2025	19.84	19.81	19.81	20.19	19.65	63,208
December 24, 2025	19.72	19.87	19.87	19.94	19.69	56,715
December 23, 2025	19.63	19.74	19.74	19.91	19.56	101,347
December 22, 2025	19.83	19.69	19.69	20.22	19.65	94,134
December 19, 2025	20.7	19.85	19.85	20.77	19.61	176,238
December 18, 2025	20.55	20.86	20.86	20.94	20.31	99,700
December 17, 2025	20.3	20.46	20.46	20.77	20.26	183,600
December 16, 2025	20.37	20.43	20.43	20.77	20.08	100,900
December 15, 2025	20.87	20.43	20.43	20.87	20.3	108,027
December 12, 2025	20.73	20.72	20.72	20.82	20.39	124,166
December 11, 2025	20.51	20.74	20.74	20.91	20.32	162,148
December 10, 2025	19.98	20.38	20.38	20.46	19.88	198,200
December 09, 2025	19.44	19.93	19.93	19.96	19.44	119,009
December 08, 2025	19.97	19.54	19.54	23.17	19.35	74,000
December 05, 2025	19.98	19.97	19.97	20.38	19.86	89,500
December 04, 2025	19.98	20.18	20.22	20.25	19.87	104,037
December 03, 2025	20.01	20.11	20.11	20.81	19.69	97,000
December 02, 2025	19.65	19.97	19.97	20.1	19.26	103,300
December 01, 2025	19.91	19.57	19.57	20.1	19.53	120,127
November 28, 2025	20.18	19.93	19.93	20.22	19.8	44,653
November 26, 2025	19.53	20.25	20.25	20.51	19.3	157,800
November 25, 2025	19.29	19.67	19.67	19.89	18.84	190,000
November 24, 2025	19.29	19.16	19.16	19.37	19.04	185,015
November 21, 2025	18.9	19.39	19.39	19.78	18.9	164,200
November 20, 2025	19.26	18.89	18.89	19.5	18.86	154,914
November 19, 2025	19.38	18.92	18.92	19.38	18.86	175,500
November 18, 2025	19.05	19.17	19.17	19.26	18.87	96,003
November 17, 2025	19.66	19.18	19.18	19.86	19.18	130,391
November 14, 2025	19.96	19.62	19.62	20.05	19.38	107,831
November 13, 2025	20.24	20.02	20.02	20.4	19.74	189,300
November 12, 2025	20.05	20.22	20.22	20.28	19.91	159,800
November 11, 2025	20.79	20.33	20.33	21.43	19.69	243,100
November 10, 2025	21.56	20.88	20.88	21.8	20.01	266,407
November 07, 2025	22.75	22.22	22.22	22.79	22	130,000
November 06, 2025	23.51	22.62	22.62	23.51	22.41	122,381
November 05, 2025	22.55	23.56	23.56	23.66	22.55	99,500
November 04, 2025	22.03	22.55	22.55	22.72	21.9	85,202
November 03, 2025	22.62	22.19	22.19	22.65	22.11	59,920
October 31, 2025	22.42	22.46	22.46	22.56	22	63,243
October 30, 2025	22.2	22.09	22.09	22.69	22.03	91,100
October 29, 2025	23.09	22.2	22.2	23.26	22.1	93,106
October 28, 2025	23.78	23.22	23.22	23.96	23.18	91,600
October 27, 2025	24.08	23.99	23.99	24.3	23.95	59,376
October 24, 2025	24.32	24.08	24.08	24.56	24.05	55,132
October 23, 2025	23.8	24.16	24.16	24.36	23.36	47,321
October 22, 2025	24.4	23.9	23.9	24.4	23.66	92,000
October 21, 2025	23.69	24.31	24.31	24.33	23.51	40,130
October 20, 2025	23.52	23.69	23.69	23.78	23.47	73,738
October 17, 2025	23.23	23.39	23.39	23.54	23.16	89,400

Legacy Housing Corporation (LEGH) NASDAQ