Legend Biotech Corporation (LEGN) NASDAQ

Currency In USD

LEGN Historical Return

If you invested $1000 in Legend Biotech Corporation (LEGN) since IPO date, it would be worth $516.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.58, while $1000 invested 1 year ago would be worth $612.57. This corresponds to total returns of -48.38%, -60.14%, -38.74%, respectively, with annualized returns of -9.76%, -16.8%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.67	19.54	19.54	20.73	18.87	4.41M
November 10, 2026	21.28	20.41	20.41	22.85	19.76	6.38M
November 09, 2026	23.8	24.29	24.29	24.42	22.88	2.04M
November 06, 2026	23.09	23.4	23.4	23.74	22.57	1.76M
November 05, 2026	22.69	22.54	22.54	23.98	22.22	3.23M
November 04, 2026	22.33	22.77	22.77	23.71	21.67	3.16M
November 03, 2026	21.22	21.48	21.48	21.67	21.12	1.64M
November 02, 2026	21.78	21.1	21.1	21.79	21	1.13M
October 30, 2026	22.12	21.63	21.63	22.42	21.34	2.19M
October 29, 2026	22.55	22.3	22.3	22.96	22.04	2.37M
October 28, 2026	21.3	22.53	22.53	22.98	20.91	2.36M
October 27, 2026	20.39	21.56	21.56	21.67	19.91	2.12M
October 26, 2026	19.17	20.39	20.39	21.04	19.08	2.37M
October 23, 2026	18.87	19.27	19.27	19.29	18.44	979,530
October 22, 2026	18.42	18.9	18.9	18.97	18.4	1.2M
October 21, 2026	19.01	18.63	18.63	19.11	18.49	1.56M
October 20, 2026	18.83	19.01	19.01	19.15	18.6	1.14M
October 19, 2026	18.55	18.65	18.65	18.92	18	1.89M
October 16, 2026	19.69	18.48	18.48	19.77	18.4	2.96M
October 15, 2026	19.25	19.8	19.8	19.92	18.85	1.57M
October 14, 2026	17.94	19.04	19.04	19.73	17.75	3.53M
October 13, 2026	17.61	17.88	17.88	18.28	17.56	2.46M
October 12, 2026	18.4	17.8	17.8	18.49	17.69	2.63M
October 09, 2026	18.78	18.62	18.62	19.06	18.55	1.39M
October 08, 2026	18.91	18.71	18.71	18.91	18.09	2.15M
October 07, 2026	18.73	19.12	19.12	19.24	18.58	1.57M
October 06, 2026	19	18.72	18.72	19.25	18.55	1.34M
October 05, 2026	18.5	18.77	18.77	18.82	17.92	1.76M
October 02, 2026	19.35	18.57	18.57	19.64	18.52	2.53M
October 01, 2026	19.61	19.32	19.32	19.78	19.19	2.22M
September 30, 2026	18.9	19.89	19.89	20	18.85	2.95M
September 29, 2026	18.5	18.82	18.82	19.26	18.46	1.97M
September 28, 2026	18.8	18.62	18.62	18.89	18.4	1.54M
September 25, 2026	19.49	19.11	19.11	19.69	18.85	1.43M
September 24, 2026	18.3	19.06	19.06	19.12	18.15	1.78M
September 23, 2026	18.62	18.45	18.45	19.08	18.27	2.41M
September 22, 2026	18.85	18.64	18.64	18.86	18.41	2.31M
September 21, 2026	17.95	18.53	18.53	18.65	17.81	2.83M
September 18, 2026	17.71	17.61	17.61	17.88	17.22	2.93M
September 17, 2026	17.38	17.58	17.58	17.85	17.3	1.95M
September 16, 2026	17.86	17	17	18.04	16.86	3.52M
September 15, 2026	18.6	17.67	17.67	18.63	17.52	3.22M
September 11, 2026	19.48	18.64	18.64	19.85	18.61	4.28M
September 10, 2026	19.7	19.19	19.19	19.88	19.15	1.82M
September 09, 2026	20.22	19.91	19.91	20.52	19.76	1.36M
September 08, 2026	21.63	20.49	20.49	21.97	20.43	1.59M
September 04, 2026	21.52	21.52	21.52	21.9	21.41	811,970
September 03, 2026	21.96	21.75	21.75	22.05	21.52	1.32M
September 02, 2026	21.11	21.89	21.89	21.96	21.1	1.48M
September 01, 2026	20.56	21.13	21.13	21.55	20.54	1.46M
August 31, 2026	19.8	20.78	20.78	21.22	19.71	2.32M
August 28, 2026	20.42	19.88	19.88	20.59	19.85	1.15M
August 27, 2026	20.7	20.5	20.5	20.86	20.32	1.02M
August 26, 2026	21.31	20.68	20.68	21.31	20.63	922,602
August 25, 2026	21.14	21.3	21.3	21.67	21.04	1.4M
August 24, 2026	21.66	20.94	20.94	22.27	20.79	1.93M
August 21, 2026	21.44	21.82	21.82	22.37	21.38	1.42M
August 20, 2026	22.67	21.26	21.26	23.24	21.16	2.76M
August 19, 2026	22.34	22.6	22.6	22.92	22.1	2.64M
August 18, 2026	20.62	21.92	21.92	21.94	20.43	3.63M