Legend Biotech Corporation - LEGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.33	18.12	18.12	18.54	17.97	1.36M
February 19, 2026	18.28	18.36	18.36	18.58	17.99	1.62M
February 18, 2026	18.07	18.35	18.35	18.72	17.9	1.81M
February 17, 2026	17.6	18.11	18.11	18.16	17.6	1.41M
February 13, 2026	18.09	17.58	17.58	18.44	17.56	1.4M
February 12, 2026	18.05	18.06	18.06	18.67	17.91	2.24M
February 11, 2026	17.85	18.54	18.54	18.67	17.5	2.51M
February 10, 2026	17.38	17.91	17.91	18.14	17.2	2.78M
February 09, 2026	17.16	17.19	17.19	17.45	16.82	4.6M
February 06, 2026	16.88	17.1	17.1	17.27	16.88	2.55M
February 05, 2026	16.78	16.7	16.7	17.38	16.6	3.34M
February 04, 2026	16.61	16.65	16.65	17.05	16.24	1.89M
February 03, 2026	17.26	16.66	16.66	17.38	16.45	2.42M
February 02, 2026	17.45	17.15	17.15	17.7	17.07	2.11M
January 30, 2026	17.68	17.5	17.5	17.78	17.03	2.98M
January 29, 2026	17.85	17.72	17.72	18.13	17.56	2.34M
January 28, 2026	18.24	17.85	17.85	18.76	17.82	3.15M
January 27, 2026	18.83	18.27	18.27	19.28	18.24	2.99M
January 26, 2026	19.02	18.96	18.96	19.27	18.76	2.04M
January 23, 2026	19.4	19.01	19.01	19.86	18.99	3.06M
January 22, 2026	20.08	19.34	19.34	20.31	19.21	5.61M
January 21, 2026	21.99	20.76	20.76	22.04	19.61	8.12M
January 20, 2026	21.7	23.42	23.42	23.88	21.2	4.84M
January 16, 2026	22.33	22.14	22.14	22.45	21.89	1.69M
January 15, 2026	23.1	22.11	22.11	23.21	22.09	2.35M
January 14, 2026	22.66	23.28	23.28	23.44	22.22	1.76M
January 13, 2026	23.75	22.57	22.57	23.76	22.43	2.28M
January 12, 2026	23.69	23.7	23.7	23.98	22.55	2.08M
January 09, 2026	23.11	23.6	23.6	24.12	23.1	4.36M
January 08, 2026	22.48	23.03	23.03	23.21	21.85	2.59M
January 07, 2026	21.62	22.72	22.72	22.74	21.56	3.31M
January 06, 2026	20.31	20.98	20.98	21.61	20.21	2.11M
January 05, 2026	21.61	20.31	20.31	21.66	20.26	3.53M
January 02, 2026	21.88	21.51	21.51	22.07	21.32	1.42M
December 31, 2025	21.53	21.74	21.74	21.91	21.35	1.18M
December 30, 2025	21.77	21.53	21.53	22.03	21.46	1.18M
December 29, 2025	22.27	21.92	21.92	22.27	21.58	2.8M
December 26, 2025	22.94	22.53	22.53	22.94	22.36	887,494
December 24, 2025	22.77	22.98	22.98	23.24	22.7	680,067
December 23, 2025	22.79	22.85	22.85	23.21	22.48	2.1M
December 22, 2025	21.95	22.69	22.69	22.76	21.95	1.69M
December 19, 2025	21.45	21.92	21.92	22.13	21.29	2.54M
December 18, 2025	21.47	21.28	21.28	21.65	21.19	1.85M
December 17, 2025	21.67	21.42	21.42	22.02	21.39	1.65M
December 16, 2025	21.95	21.65	21.65	22.27	21.51	2.31M
December 15, 2025	22.32	22.01	22.01	22.62	21.8	2.97M
December 12, 2025	22.91	22.32	22.32	23.14	22.28	1.9M
December 11, 2025	23.45	23.01	23.01	23.55	22.97	1.6M
December 10, 2025	23.97	23.36	23.36	24.17	23.12	3.29M
December 09, 2025	26.1	23.88	23.88	26.1	23.87	5.25M
December 08, 2025	27.84	26.12	26.12	27.87	24.11	9.39M
December 05, 2025	27.84	28.13	28.13	28.97	27.32	1.71M
December 04, 2025	27.82	27.81	27.81	28.96	27.38	1.49M
December 03, 2025	26.54	27.75	27.75	27.84	26.54	930,900
December 02, 2025	26.69	26.69	26.69	27.69	26.43	1.57M
December 01, 2025	27.41	26.84	26.84	27.42	26.56	1.5M
November 28, 2025	27.36	27.71	27.71	27.74	27.34	482,971
November 26, 2025	28.18	27.5	27.5	28.28	27.2	1.27M
November 25, 2025	26.91	28.19	28.19	28.22	26.67	2.45M
November 24, 2025	28.21	27.15	27.15	29.39	25.71	6.28M

Legend Biotech Corporation (LEGN) NASDAQ