Legend Biotech Corporation (LEGN) NASDAQ

22.98

+0.13(+0.57%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7722.9822.9823.2422.7680,067
December 23, 202522.7922.8522.8523.2122.482.1M
December 22, 202521.9522.6922.6922.7621.951.69M
December 19, 202521.4521.9221.9222.1321.292.54M
December 18, 202521.4721.2821.2821.6521.191.85M
December 17, 202521.6721.4221.4222.0221.391.65M
December 16, 202521.9521.6521.6522.2721.512.31M
December 15, 202522.3222.0122.0122.6221.82.97M
December 12, 202522.9122.3222.3223.1422.281.9M
December 11, 202523.4523.0123.0123.5522.971.6M
December 10, 202523.9723.3623.3624.1723.123.29M
December 09, 202526.123.8823.8826.123.875.25M
December 08, 202527.8426.1226.1227.8724.119.39M
December 05, 202527.8428.1328.1328.9727.321.71M
December 04, 202527.8227.8127.8128.9627.381.49M
December 03, 202526.5427.7527.7527.8426.54930,900
December 02, 202526.6926.6926.6927.6926.431.57M
December 01, 202527.4126.8426.8427.4226.561.5M
November 28, 202527.3627.7127.7127.7427.34482,971
November 26, 202528.1827.527.528.2827.21.27M
November 25, 202526.9128.1928.1928.2226.672.45M
November 24, 202528.2127.1527.1529.3925.716.28M
November 21, 202527.5828.1728.1728.2527.42.06M
November 20, 202528.0627.5327.5328.427.472.91M
November 19, 202529282829.3127.832.91M
November 18, 202529.3129.4229.4229.7929.261.54M
November 17, 202530.0529.7229.7230.5529.711.31M
November 14, 202531.0130.2930.2931.4830.151.35M
November 13, 202530.7731.0131.0132.6630.672.76M
November 12, 202532.6231.1731.1733.529.923.54M
November 11, 202531.6632.0332.0332.5731.311.26M
November 10, 202531.9731.5931.5932.331.361.04M
November 07, 202532.131.831.832.1431.021.06M
November 06, 202532.1932.3732.3732.5631.31863,100
November 05, 202531.8332.0132.0132.3331.61556,608
November 04, 202531.7832.0532.0532.831.58824,801
November 03, 202532.2932.1332.1332.7631.78909,215
October 31, 202532.0532.432.433.3931.811.1M
October 30, 202531.8332.2532.2532.6231.6672,652
October 29, 202532.4132.1332.1332.7131.911.27M
October 28, 202532.0132.5732.5732.5931.521.08M
October 27, 202531.9832.1232.1232.4531.441.41M
October 24, 202531.7231.8631.8632.3731.641.48M
October 23, 202532.1131.6731.6732.4531.61.12M
October 22, 202532.5332.1132.1132.931.791.12M
October 21, 20253332.8632.8633.0932.21.26M
October 20, 202532.132.9132.9133.0732.03963,434
October 17, 202531.831.9631.9632.2731.54891,824
October 16, 202534.532.3632.3634.6831.561.64M
October 15, 202533.8133.7233.7234.833.411.84M
October 14, 202532.1833.2333.2334.3631.432.58M
October 13, 202531.7632.8532.8533.5630.772.68M
October 10, 202532.0931.731.732.4431.181.91M
October 09, 202532.0532.2232.2232.6631.451.51M
October 08, 202531.5932.2132.2133.2131.261.26M
October 07, 202531.5331.4131.4131.8731.18836,941
October 06, 202532.131.4431.4432.6231.211.09M
October 03, 202532.1332.0632.0632.3431.551.93M
October 02, 202532.7432.2932.2933.2432.171.29M
October 01, 202532.9132.6632.6633.4832.51.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved