Legend Biotech Corporation (LEGN) NASDAQ

Currency In USD

LEGN Historical Return

If you invested $1000 in Legend Biotech Corporation (LEGN) since IPO date, it would be worth $501.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.4, while $1000 invested 1 year ago would be worth $579.23. This corresponds to total returns of -49.81%, -63.56%, -42.08%, respectively, with annualized returns of -10.32%, -18.28%, -42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.35	18.57	18.57	19.64	18.52	2.53M
October 01, 2026	19.61	19.32	19.32	19.78	19.19	2.22M
September 30, 2026	18.9	19.89	19.89	20	18.85	2.95M
September 29, 2026	18.5	18.82	18.82	19.26	18.46	1.97M
September 28, 2026	18.8	18.62	18.62	18.89	18.4	1.54M
September 25, 2026	19.49	19.11	19.11	19.69	18.85	1.43M
September 24, 2026	18.3	19.06	19.06	19.12	18.15	1.78M
September 23, 2026	18.62	18.45	18.45	19.08	18.27	2.41M
September 22, 2026	18.85	18.64	18.64	18.86	18.41	2.31M
September 21, 2026	17.95	18.53	18.53	18.65	17.81	2.83M
September 18, 2026	17.71	17.61	17.61	17.88	17.22	2.93M
September 17, 2026	17.38	17.58	17.58	17.85	17.3	1.95M
September 16, 2026	17.86	17	17	18.04	16.86	3.52M
September 15, 2026	18.6	17.67	17.67	18.63	17.52	3.22M
September 11, 2026	19.48	18.64	18.64	19.85	18.61	4.28M
September 10, 2026	19.7	19.19	19.19	19.88	19.15	1.82M
September 09, 2026	20.22	19.91	19.91	20.52	19.76	1.36M
September 08, 2026	21.63	20.49	20.49	21.97	20.43	1.59M
September 04, 2026	21.52	21.52	21.52	21.9	21.41	811,970
September 03, 2026	21.96	21.75	21.75	22.05	21.52	1.32M
September 02, 2026	21.11	21.89	21.89	21.96	21.1	1.48M
September 01, 2026	20.56	21.13	21.13	21.55	20.54	1.46M
August 31, 2026	19.8	20.78	20.78	21.22	19.71	2.32M
August 28, 2026	20.42	19.88	19.88	20.59	19.85	1.15M
August 27, 2026	20.7	20.5	20.5	20.86	20.32	1.02M
August 26, 2026	21.31	20.68	20.68	21.31	20.63	922,602
August 25, 2026	21.14	21.3	21.3	21.67	21.04	1.4M
August 24, 2026	21.66	20.94	20.94	22.27	20.79	1.93M
August 21, 2026	21.44	21.82	21.82	22.37	21.38	1.42M
August 20, 2026	22.67	21.26	21.26	23.24	21.16	2.76M
August 19, 2026	22.34	22.6	22.6	22.92	22.1	2.64M
August 18, 2026	20.62	21.92	21.92	21.94	20.43	3.63M
August 17, 2026	20.48	20.65	20.65	20.77	20.2	1.27M
August 14, 2026	20.17	20.37	20.37	20.44	19.86	2.02M
August 13, 2026	20.98	20.27	20.27	21.2	20.14	1.97M
August 12, 2026	21.37	20.65	20.65	21.62	20.44	3.69M
August 11, 2026	21.78	21.83	21.83	22.35	20.71	4.23M
August 10, 2026	20.86	20.66	20.66	21	20.23	2.21M
August 07, 2026	20.02	20.75	20.75	20.86	19.84	2.61M
August 06, 2026	19.05	19.28	19.28	19.88	19.05	2.07M
August 05, 2026	19.3	19.05	19.05	19.64	19.03	1.7M
August 04, 2026	19.39	19.13	19.13	19.49	18.93	2.57M
August 03, 2026	18.46	19.01	19.01	19.19	18.39	2.04M
July 31, 2026	18.79	18.55	18.55	19	18.33	2.72M
July 30, 2026	19.24	19.05	19.05	19.24	18.52	2.81M
July 29, 2026	19.2	18.85	18.85	19.37	18.77	2.94M
July 28, 2026	19.14	19.04	19.04	19.43	18.66	3.99M
July 27, 2026	20.55	19.27	19.27	20.8	18.64	10.06M
July 24, 2026	22.8	22.22	22.22	23.15	22.18	1.69M
July 23, 2026	23.31	23.53	23.53	24.05	23.16	943,580
July 22, 2026	23.76	23.53	23.53	23.87	23.1	1.55M
July 21, 2026	23.54	23.54	23.54	23.88	23.02	2.07M
July 20, 2026	22.2	23.21	23.21	23.84	22.05	2.79M
July 17, 2026	22.4	22.26	22.26	23.13	22.23	1.81M
July 16, 2026	22.83	22.71	22.71	23.41	22.25	3.08M
July 15, 2026	25.56	23.04	23.04	25.75	22.9	5.22M
July 14, 2026	25.68	25.67	25.67	25.95	25.36	1.58M
July 13, 2026	26.57	25.75	25.75	26.8	25.1	2.98M
July 10, 2026	27.45	27.08	27.08	27.53	26.52	1.34M
July 09, 2026	27.73	27.38	27.38	28.13	27.31	1.4M