Legend Biotech Corporation - LEGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.82	33.37	33.37	33.46	32.32	793,717
September 25, 2025	32.6	32.82	32.82	32.88	32.02	1.09M
September 24, 2025	33	32.88	32.88	33.31	32.71	1.05M
September 23, 2025	34	32.93	32.93	34.25	32.84	976,600
September 22, 2025	34.23	34.08	34.08	34.42	33.46	911,601
September 19, 2025	34.88	34.01	34.01	35.25	33.84	1.15M
September 18, 2025	34.54	35.16	35.16	35.4	34.24	1.37M
September 17, 2025	34.23	34.47	34.47	35.15	34.12	1.12M
September 16, 2025	33.91	34.34	34.34	34.74	33.69	1.12M
September 15, 2025	33.14	33.88	33.88	33.9	33.11	956,100
September 12, 2025	34.09	33.11	33.11	34.46	32.7	1.72M
September 11, 2025	33.52	33.82	33.82	34.71	33.51	1.44M
September 10, 2025	33.85	33.47	33.47	34.02	33.2	2.37M
September 09, 2025	34.75	34.25	34.25	34.84	33.42	1.32M
September 08, 2025	36.38	34.62	34.62	36.38	34.43	938,742
September 05, 2025	35.4	36.08	36.08	36.48	35.29	1.46M
September 04, 2025	35.43	34.99	34.99	35.7	34.59	677,516
September 03, 2025	34.2	35.95	35.95	36.17	34.14	1.11M
September 02, 2025	35.09	34.22	34.22	35.42	34.21	562,500
August 29, 2025	34.38	34.73	34.73	34.81	34.15	881,549
August 28, 2025	34.62	34.37	34.37	34.98	34.23	559,682
August 27, 2025	35.04	34.72	34.72	35.39	34.48	945,933
August 26, 2025	34.7	35.08	35.08	35.3	34.61	1.66M
August 25, 2025	35.72	34.6	34.6	36	34.59	922,500
August 22, 2025	35.72	35.56	35.56	36.8	35.49	693,967
August 21, 2025	35.78	35.53	35.53	36.09	35.1	1.26M
August 20, 2025	36.41	35.63	35.63	36.7	35.61	951,315
August 19, 2025	37.43	36.54	36.54	37.49	36.44	703,737
August 18, 2025	37.5	37.45	37.45	38.12	37.34	703,110
August 15, 2025	37.78	37.5	37.5	38.35	37.04	869,106
August 14, 2025	36.74	37.71	37.71	37.77	36.13	978,500
August 13, 2025	37.5	36.93	36.93	37.99	36.81	1.38M
August 12, 2025	36.13	36.99	36.99	37.67	36.13	1.14M
August 11, 2025	37.45	36.24	36.24	38.22	35.23	1.8M
August 08, 2025	37.42	37	37	37.87	36.9	1.18M
August 07, 2025	37.54	37.43	37.43	37.92	36.98	885,072
August 06, 2025	38.2	37.66	37.66	38.47	36.85	1.03M
August 05, 2025	38.86	38.42	38.42	39.16	38.21	607,440
August 04, 2025	39	38.45	38.45	39.1	38.24	733,642
August 01, 2025	38.32	38.8	38.8	39.27	38.1	1.09M
July 31, 2025	39.77	39.07	39.07	40.05	38.85	1.44M
July 30, 2025	40.94	40.41	40.41	41.61	39.87	1.43M
July 29, 2025	42.12	40.77	40.77	42.26	40.74	1.2M
July 28, 2025	43.71	41.51	41.51	43.71	41.28	1.22M
July 25, 2025	44.15	43.36	43.36	44.17	42.86	996,985
July 24, 2025	44.25	44.21	44.21	44.78	43.78	858,600
July 23, 2025	44.9	44.32	44.32	45.3	43.36	1.46M
July 22, 2025	42.43	44.02	44.02	44.1	42.37	1.48M
July 21, 2025	41.88	42.23	42.23	42.5	41.5	854,800
July 18, 2025	42.46	41.59	41.59	43.75	41.19	1.46M
July 17, 2025	41.2	42.13	42.13	42.67	39.7	3.29M
July 16, 2025	41	39.75	39.75	41	38.84	1.99M
July 15, 2025	39.63	39.59	39.59	40.43	38.53	1.95M
July 14, 2025	39.14	39.44	39.44	40.78	39	1.08M
July 11, 2025	39.46	38.96	38.96	39.48	38.84	796,794
July 10, 2025	39.53	39.71	39.71	39.88	38.88	1.25M
July 09, 2025	37.75	39.46	39.46	39.49	37.41	1.3M
July 08, 2025	35.78	37.49	37.49	37.81	35.78	1.89M
July 07, 2025	35.3	35.87	35.87	36.01	34.64	1.49M
July 03, 2025	36.1	35.64	35.64	36.42	35.34	604,100

Legend Biotech Corporation (LEGN) NASDAQ