Legend Biotech Corporation (LEGN) NASDAQ

Currency In USD

LEGN Historical Return

If you invested $1000 in Legend Biotech Corporation (LEGN) since IPO date, it would be worth $589.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.09, while $1000 invested 1 year ago would be worth $630.64. This corresponds to total returns of -41.03%, -42.09%, -36.94%, respectively, with annualized returns of -8.14%, -10.34%, -36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.44	21.82	21.82	22.37	21.38	1.42M
August 20, 2026	22.67	21.26	21.26	23.24	21.16	2.76M
August 19, 2026	22.34	22.6	22.6	22.92	22.1	2.64M
August 18, 2026	20.62	21.92	21.92	21.94	20.43	3.63M
August 17, 2026	20.48	20.65	20.65	20.77	20.2	1.27M
August 14, 2026	20.17	20.37	20.37	20.44	19.86	2.02M
August 13, 2026	20.98	20.27	20.27	21.2	20.14	1.97M
August 12, 2026	21.37	20.65	20.65	21.62	20.44	3.69M
August 11, 2026	21.78	21.83	21.83	22.35	20.71	4.23M
August 10, 2026	20.86	20.66	20.66	21	20.23	2.21M
August 07, 2026	20.02	20.75	20.75	20.86	19.84	2.61M
August 06, 2026	19.05	19.28	19.28	19.88	19.05	2.07M
August 05, 2026	19.3	19.05	19.05	19.64	19.03	1.7M
August 04, 2026	19.39	19.13	19.13	19.49	18.93	2.57M
August 03, 2026	18.46	19.01	19.01	19.19	18.39	2.04M
July 31, 2026	18.79	18.55	18.55	19	18.33	2.72M
July 30, 2026	19.24	19.05	19.05	19.24	18.52	2.81M
July 29, 2026	19.2	18.85	18.85	19.37	18.77	2.94M
July 28, 2026	19.14	19.04	19.04	19.43	18.66	3.99M
July 27, 2026	20.55	19.27	19.27	20.8	18.64	10.06M
July 24, 2026	22.8	22.22	22.22	23.15	22.18	1.69M
July 23, 2026	23.31	23.53	23.53	24.05	23.16	943,580
July 22, 2026	23.76	23.53	23.53	23.87	23.1	1.55M
July 21, 2026	23.54	23.54	23.54	23.88	23.02	2.07M
July 20, 2026	22.2	23.21	23.21	23.84	22.05	2.79M
July 17, 2026	22.4	22.26	22.26	23.13	22.23	1.81M
July 16, 2026	22.83	22.71	22.71	23.41	22.25	3.08M
July 15, 2026	25.56	23.04	23.04	25.75	22.9	5.22M
July 14, 2026	25.68	25.67	25.67	25.95	25.36	1.58M
July 13, 2026	26.57	25.75	25.75	26.8	25.1	2.98M
July 10, 2026	27.45	27.08	27.08	27.53	26.52	1.34M
July 09, 2026	27.73	27.38	27.38	28.13	27.31	1.4M
July 08, 2026	27.51	27.87	27.87	28.44	27.27	1.16M
July 07, 2026	28.21	27.68	27.68	28.5	27.38	1.17M
July 06, 2026	29.81	28.04	28.04	29.83	27.56	1.5M
July 02, 2026	30.07	29.91	29.91	30.27	29.56	1.41M
July 01, 2026	28.75	29.89	29.89	30.25	28.75	1.62M
June 30, 2026	29.39	28.88	28.88	29.78	28.78	1.02M
June 29, 2026	29.2	29.39	29.39	29.41	27.77	1.29M
June 26, 2026	28.08	28.69	28.69	29.32	27.89	2.83M
June 25, 2026	29.25	28.43	28.43	29.98	28.13	2.62M
June 24, 2026	29.79	29.38	29.38	30.34	29.03	2.08M
June 23, 2026	28.93	29.3	29.3	30.15	28.46	2.09M
June 22, 2026	28.38	29.34	29.34	29.46	28.1	3.66M
June 18, 2026	29.66	27.93	27.93	29.8	27.43	13.59M
June 17, 2026	33.71	33.52	33.52	34.06	32.22	1.02M
June 16, 2026	35.01	33.38	33.38	35.23	33.11	2.01M
June 15, 2026	35.42	35.48	35.48	36.18	34.81	1.45M
June 12, 2026	36.22	35.87	35.87	36.85	34.88	1.7M
June 11, 2026	34.89	36.28	36.28	36.29	34.44	1.98M
June 10, 2026	32.87	34.86	34.86	35.09	32.67	1.91M
June 09, 2026	31.78	33.49	33.49	33.53	31.34	2.58M
June 08, 2026	32.5	31.52	31.52	32.78	29.92	3.2M
June 05, 2026	34.29	32.62	32.62	34.86	32.59	2.48M
June 04, 2026	35.69	34.2	34.2	35.78	33.84	3.41M
June 03, 2026	34.97	35.98	35.98	37.46	34.35	4.08M
June 02, 2026	25.37	36.28	36.28	36.7	25.25	14.56M
June 01, 2026	26.92	25.51	25.51	27	24.81	3.12M
May 29, 2026	28.26	27.16	27.16	28.49	26.52	2.45M
May 28, 2026	28.1	28.26	28.26	29.34	27.56	1.34M