Legend Biotech Corporation - LEGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	39.46	38.96	38.96	39.48	38.84	796,794
July 10, 2025	39.53	39.71	39.71	39.88	38.88	1.25M
July 09, 2025	37.75	39.46	39.46	39.49	37.41	1.3M
July 08, 2025	35.78	37.49	37.49	37.81	35.78	1.89M
July 07, 2025	35.3	35.87	35.87	36.01	34.64	1.49M
July 03, 2025	36.1	35.64	35.64	36.42	35.34	604,100
July 02, 2025	36.3	35.91	35.91	36.77	35.81	1.13M
July 01, 2025	36	36.29	36.29	36.91	35.05	1.86M
June 30, 2025	34.92	35.49	35.49	36.48	34.75	1.45M
June 27, 2025	33.5	34.63	34.63	36	33.5	1.82M
June 26, 2025	33.05	33.48	33.48	33.62	32.8	1.24M
June 25, 2025	33.72	33.43	33.43	33.98	32.42	3.18M
June 24, 2025	34.37	34.3	34.3	35.07	33.57	2.03M
June 23, 2025	34.2	33.85	33.85	34.53	33.16	816,406
June 20, 2025	34.89	34	34	34.89	32.67	2.25M
June 18, 2025	34.8	34.89	34.89	35.29	34.51	884,547
June 17, 2025	34.39	34.7	34.7	35.08	33.84	1.66M
June 16, 2025	36.51	35.84	35.84	36.71	35.26	1.35M
June 13, 2025	36.86	36.83	36.83	37.19	36.32	1.55M
June 12, 2025	36.66	37.91	37.91	39.36	36.66	3.83M
June 11, 2025	37.31	36.59	36.59	37.9	36.05	1.99M
June 10, 2025	34.99	37.64	37.64	38	34.99	2.72M
June 09, 2025	36.66	34.78	34.78	36.72	34.26	2.06M
June 06, 2025	32.32	35	35	35.2	32.14	4.2M
June 05, 2025	31.62	31.48	31.48	32.18	30.7	2.24M
June 04, 2025	28.9	30.36	30.36	32.45	28.78	4.25M
June 03, 2025	29.5	28.43	28.43	29.61	28.16	1.95M
June 02, 2025	28.94	29.32	29.32	29.79	28.61	1.44M
May 30, 2025	28.9	28.95	28.95	29.07	27.98	2.15M
May 29, 2025	28.4	28.97	28.97	29.31	28.34	1.42M
May 28, 2025	28.71	28.29	28.29	28.85	28.13	997,769
May 27, 2025	29.19	28.76	28.76	29.49	28.22	1.98M
May 23, 2025	28.88	28.91	28.91	29.4	28.47	1.51M
May 22, 2025	29	29.05	29.05	29.29	28.26	1.77M
May 21, 2025	31	28.33	28.33	31.12	28.14	2.78M
May 20, 2025	29.32	30.07	30.07	30.49	29.09	1.3M
May 19, 2025	27.79	29.11	29.11	29.21	27.62	836,400
May 16, 2025	28.04	27.78	27.78	28.48	27.34	1.64M
May 15, 2025	28.1	27.69	27.69	28.83	27.43	1.91M
May 14, 2025	31.3	27.8	27.8	31.64	27.54	4.19M
May 13, 2025	30.97	31.08	31.08	32.1	29.4	2.83M
May 12, 2025	32	32.38	32.38	33.3	31.83	1.74M
May 09, 2025	31.95	31.78	31.78	32.97	31.41	1.14M
May 08, 2025	31.16	32.04	32.04	32.13	30.25	1.67M
May 07, 2025	31.39	31.47	31.47	32.16	30.5	1.67M
May 06, 2025	33.16	31.37	31.37	33.39	31	2.26M
May 05, 2025	33.45	33.4	33.4	33.6	32.79	1.83M
May 02, 2025	34	33.17	33.17	34.67	33.03	1.58M
May 01, 2025	34.55	33.96	33.96	35.19	33.92	535,327
April 30, 2025	34.36	34.95	34.95	35.81	33.91	1.09M
April 29, 2025	34.43	34.43	34.43	35.24	34.22	702,947
April 28, 2025	34.61	34.7	34.7	34.96	33.8	1.32M
April 25, 2025	33.92	34.28	34.28	34.54	33.66	570,778
April 24, 2025	34.23	34.24	34.24	34.83	33.78	1.14M
April 23, 2025	35	34.3	34.3	35.32	34.01	1.19M
April 22, 2025	32.99	34.48	34.48	34.51	32.69	1.35M
April 21, 2025	32.55	32.24	32.24	32.98	32.02	724,300
April 17, 2025	33.28	32.8	32.8	33.3	31.68	1.81M
April 16, 2025	33.39	33.46	33.46	33.59	32.37	2.61M
April 15, 2025	33.96	33.74	33.74	35.11	33.21	4.45M

Legend Biotech Corporation (LEGN) NASDAQ