Legend Biotech Corporation - LEGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	26.54	27.75	27.75	27.84	26.54	930,900
December 02, 2025	26.69	26.69	26.69	27.69	26.43	1.57M
December 01, 2025	27.41	26.84	26.84	27.42	26.56	1.5M
November 28, 2025	27.36	27.71	27.71	27.74	27.34	482,971
November 26, 2025	28.18	27.5	27.5	28.28	27.2	1.27M
November 25, 2025	26.91	28.19	28.19	28.22	26.67	2.45M
November 24, 2025	28.21	27.15	27.15	29.39	25.71	6.28M
November 21, 2025	27.58	28.17	28.17	28.25	27.4	2.06M
November 20, 2025	28.06	27.53	27.53	28.4	27.47	2.91M
November 19, 2025	29	28	28	29.31	27.83	2.91M
November 18, 2025	29.31	29.42	29.42	29.79	29.26	1.54M
November 17, 2025	30.05	29.72	29.72	30.55	29.71	1.31M
November 14, 2025	31.01	30.29	30.29	31.48	30.15	1.35M
November 13, 2025	30.77	31.01	31.01	32.66	30.67	2.76M
November 12, 2025	32.62	31.17	31.17	33.5	29.92	3.54M
November 11, 2025	31.66	32.03	32.03	32.57	31.31	1.26M
November 10, 2025	31.97	31.59	31.59	32.3	31.36	1.04M
November 07, 2025	32.1	31.8	31.8	32.14	31.02	1.06M
November 06, 2025	32.19	32.37	32.37	32.56	31.31	863,100
November 05, 2025	31.83	32.01	32.01	32.33	31.61	556,608
November 04, 2025	31.78	32.05	32.05	32.8	31.58	824,801
November 03, 2025	32.29	32.13	32.13	32.76	31.78	909,215
October 31, 2025	32.05	32.4	32.4	33.39	31.81	1.1M
October 30, 2025	31.83	32.25	32.25	32.62	31.6	672,652
October 29, 2025	32.41	32.13	32.13	32.71	31.91	1.27M
October 28, 2025	32.01	32.57	32.57	32.59	31.52	1.08M
October 27, 2025	31.98	32.12	32.12	32.45	31.44	1.41M
October 24, 2025	31.72	31.86	31.86	32.37	31.64	1.48M
October 23, 2025	32.11	31.67	31.67	32.45	31.6	1.12M
October 22, 2025	32.53	32.11	32.11	32.9	31.79	1.12M
October 21, 2025	33	32.86	32.86	33.09	32.2	1.26M
October 20, 2025	32.1	32.91	32.91	33.07	32.03	963,434
October 17, 2025	31.8	31.96	31.96	32.27	31.54	891,824
October 16, 2025	34.5	32.36	32.36	34.68	31.56	1.64M
October 15, 2025	33.81	33.72	33.72	34.8	33.41	1.84M
October 14, 2025	32.18	33.23	33.23	34.36	31.43	2.58M
October 13, 2025	31.76	32.85	32.85	33.56	30.77	2.68M
October 10, 2025	32.09	31.7	31.7	32.44	31.18	1.91M
October 09, 2025	32.05	32.22	32.22	32.66	31.45	1.51M
October 08, 2025	31.59	32.21	32.21	33.21	31.26	1.26M
October 07, 2025	31.53	31.41	31.41	31.87	31.18	836,941
October 06, 2025	32.1	31.44	31.44	32.62	31.21	1.09M
October 03, 2025	32.13	32.06	32.06	32.34	31.55	1.93M
October 02, 2025	32.74	32.29	32.29	33.24	32.17	1.29M
October 01, 2025	32.91	32.66	32.66	33.48	32.5	1.94M
September 30, 2025	32.99	32.61	32.61	33.54	32.56	1.16M
September 29, 2025	33.58	32.85	32.85	33.6	32.64	811,729
September 26, 2025	32.82	33.37	33.37	33.46	32.32	793,717
September 25, 2025	32.6	32.82	32.82	32.88	32.02	1.09M
September 24, 2025	33	32.88	32.88	33.31	32.71	1.05M
September 23, 2025	34	32.93	32.93	34.25	32.84	976,600
September 22, 2025	34.23	34.08	34.08	34.42	33.46	911,601
September 19, 2025	34.88	34.01	34.01	35.25	33.84	1.15M
September 18, 2025	34.54	35.16	35.16	35.4	34.24	1.37M
September 17, 2025	34.23	34.47	34.47	35.15	34.12	1.12M
September 16, 2025	33.91	34.34	34.34	34.74	33.69	1.12M
September 15, 2025	33.14	33.88	33.88	33.9	33.11	956,100
September 12, 2025	34.09	33.11	33.11	34.46	32.7	1.72M
September 11, 2025	33.52	33.82	33.82	34.71	33.51	1.44M
September 10, 2025	33.85	33.47	33.47	34.02	33.2	2.37M

Legend Biotech Corporation (LEGN) NASDAQ