Legend Biotech Corporation (LEGN) NASDAQ

Currency In USD

LEGN Historical Return

If you invested $1000 in Legend Biotech Corporation (LEGN) since IPO date, it would be worth $698.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646, while $1000 invested 1 year ago would be worth $655.17. This corresponds to total returns of -30.16%, -35.4%, -34.48%, respectively, with annualized returns of -5.71%, -8.36%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.45	27.08	27.08	27.53	26.52	1.34M
July 09, 2026	27.73	27.38	27.38	28.13	27.31	1.4M
July 08, 2026	27.51	27.87	27.87	28.44	27.27	1.16M
July 07, 2026	28.21	27.68	27.68	28.5	27.38	1.17M
July 06, 2026	29.81	28.04	28.04	29.83	27.56	1.5M
July 02, 2026	30.07	29.91	29.91	30.27	29.56	1.41M
July 01, 2026	28.75	29.89	29.89	30.25	28.75	1.62M
June 30, 2026	29.39	28.88	28.88	29.78	28.78	1.02M
June 29, 2026	29.2	29.39	29.39	29.41	27.77	1.29M
June 26, 2026	28.08	28.69	28.69	29.32	27.89	2.83M
June 25, 2026	29.25	28.43	28.43	29.98	28.13	2.62M
June 24, 2026	29.79	29.38	29.38	30.34	29.03	2.08M
June 23, 2026	28.93	29.3	29.3	30.15	28.46	2.09M
June 22, 2026	28.38	29.34	29.34	29.46	28.1	3.66M
June 18, 2026	29.66	27.93	27.93	29.8	27.43	13.59M
June 17, 2026	33.71	33.52	33.52	34.06	32.22	1.02M
June 16, 2026	35.01	33.38	33.38	35.23	33.11	2.01M
June 15, 2026	35.42	35.48	35.48	36.18	34.81	1.45M
June 12, 2026	36.22	35.87	35.87	36.85	34.88	1.7M
June 11, 2026	34.89	36.28	36.28	36.29	34.44	1.98M
June 10, 2026	32.87	34.86	34.86	35.09	32.67	1.91M
June 09, 2026	31.78	33.49	33.49	33.53	31.34	2.58M
June 08, 2026	32.5	31.52	31.52	32.78	29.92	3.2M
June 05, 2026	34.29	32.62	32.62	34.86	32.59	2.48M
June 04, 2026	35.69	34.2	34.2	35.78	33.84	3.41M
June 03, 2026	34.97	35.98	35.98	37.46	34.35	4.08M
June 02, 2026	25.37	36.28	36.28	36.7	25.25	14.56M
June 01, 2026	26.92	25.51	25.51	27	24.81	3.12M
May 29, 2026	28.26	27.16	27.16	28.49	26.52	2.45M
May 28, 2026	28.1	28.26	28.26	29.34	27.56	1.34M
May 27, 2026	29.91	28.5	28.5	30.1	28.35	1.43M
May 26, 2026	29.4	29.53	29.53	30.15	28.71	1.57M
May 22, 2026	27.5	29.37	29.37	30.1	27.19	2.04M
May 21, 2026	27.8	27.99	27.99	28.69	27.39	1.54M
May 20, 2026	27	28.12	28.12	28.27	26.72	1.35M
May 19, 2026	26.85	26.94	26.94	27.79	26.4	1.15M
May 18, 2026	27.23	26.98	26.98	28.1	26.86	1.77M
May 15, 2026	28.12	27.55	27.55	28.42	26.91	1.8M
May 14, 2026	28.44	28.6	28.6	29.33	27.9	2.2M
May 13, 2026	28.34	28.67	28.67	29.62	27.5	2.94M
May 12, 2026	24.63	28.26	28.26	28.36	24.3	4.95M
May 11, 2026	28.01	25.58	25.58	28.59	25.17	3.04M
May 08, 2026	28.39	28.12	28.12	29.5	27.69	2.6M
May 07, 2026	28.72	28.57	28.57	29.15	27.97	1.35M
May 06, 2026	28.25	28.96	28.96	29.88	27.36	3.43M
May 05, 2026	26.52	28.51	28.51	30.41	26.44	6.59M
May 04, 2026	23.57	26.5	26.5	26.5	23.57	3.88M
May 01, 2026	23.41	23.59	23.59	23.7	23.01	1.12M
April 30, 2026	22.63	23.52	23.52	23.58	22.42	931,616
April 29, 2026	23.5	22.77	22.77	23.73	22.69	1.42M
April 28, 2026	23.37	23.56	23.56	24.03	22.4	2.53M
April 27, 2026	24.15	23.65	23.65	24.43	23.5	1.28M
April 24, 2026	24.08	23.9	23.9	24.33	23.23	1.32M
April 23, 2026	25.4	23.99	23.99	25.6	23.8	2.47M
April 22, 2026	25.34	25.93	25.93	26.22	25.34	3.26M
April 21, 2026	25.08	25.22	25.22	26.29	24.62	3.87M
April 20, 2026	21.71	25.07	25.07	26.72	21.69	7.4M
April 17, 2026	21.21	21.17	21.17	21.56	20.8	1.81M
April 16, 2026	20.82	21.08	21.08	21.98	20.33	3.57M
April 15, 2026	18.92	20.52	20.52	20.56	18.73	2.86M