Legend Biotech Corporation - LEGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2024	32.79	32.54	32.54	32.95	32.43	750,188
December 30, 2024	32.42	32.77	32.77	32.91	32.18	1.1M
December 27, 2024	32.65	32.49	32.49	33.31	32.22	797,357
December 26, 2024	32.84	32.78	32.78	33.08	32.41	1.1M
December 24, 2024	33.36	32.8	32.8	33.7	32.08	890,241
December 23, 2024	34.5	33.93	33.93	34.54	32.89	1.62M
December 20, 2024	34.35	34.08	34.08	34.89	33.76	1.59M
December 19, 2024	34.11	34.02	34.02	34.66	32.5	1.49M
December 18, 2024	34.52	33.97	33.97	35.08	33.92	1.08M
December 17, 2024	33.02	34.68	34.68	35.03	32.66	2.11M
December 16, 2024	35.27	33.05	33.05	35.37	33.02	695,898
December 13, 2024	35.32	35.12	35.12	36	34.95	893,610
December 12, 2024	36.46	35.49	35.49	36.5	35.16	1.42M
December 11, 2024	37.95	35.84	35.84	38.16	35.52	2.09M
December 10, 2024	41.5	37.9	37.9	41.8	37.5	2.31M
December 09, 2024	42.68	41.63	41.63	43.96	41.5	1.6M
December 06, 2024	42.14	41.54	41.54	42.29	40.97	1.32M
December 05, 2024	42.48	41.66	41.66	42.57	41.44	1.15M
December 04, 2024	43.67	42.45	42.45	44.56	42.23	1.07M
December 03, 2024	42.86	43.68	43.68	43.85	42.15	1.08M
December 02, 2024	42.09	43.31	43.31	43.73	41.82	608,804
November 29, 2024	43.1	42.07	42.07	43.53	42.07	460,232
November 27, 2024	42.96	43.13	43.13	43.56	41.74	1.32M
November 26, 2024	42.46	42.58	42.58	43.16	41.8	1.78M
November 25, 2024	41.54	42.69	42.69	43.26	41.1	2.11M
November 22, 2024	39.67	40.94	40.94	41.09	38.68	1.63M
November 21, 2024	40.18	39.75	39.75	40.73	39.09	1.76M
November 20, 2024	38.55	40.14	40.14	41	38.41	2.24M
November 19, 2024	37.13	38.4	38.4	38.47	36.92	1.27M
November 18, 2024	38.59	37.42	37.42	39.69	37.4	1.62M
November 15, 2024	39.89	38.19	38.19	39.89	38.02	2.3M
November 14, 2024	39.5	39.89	39.89	40.48	38.96	1.63M
November 13, 2024	40.5	39.35	39.35	41.39	39.29	1.17M
November 12, 2024	39.91	40.18	40.18	41.87	38.94	1.88M
November 11, 2024	40.03	40.04	40.04	40.75	39.68	1.55M
November 08, 2024	40.61	40.03	40.03	40.84	38.79	2.58M
November 07, 2024	42.15	40.95	40.95	42.48	40.02	1.89M
November 06, 2024	44.45	41.39	41.39	45.44	40.75	2.74M
November 05, 2024	45	44.62	44.62	47.79	44.47	2.99M
November 04, 2024	44.4	43.61	43.61	44.78	42.84	873,993
November 01, 2024	45.1	44.36	44.36	45.86	43.79	1.51M
October 31, 2024	44.02	45.02	45.02	45.28	43.74	1.01M
October 30, 2024	45.23	44.27	44.27	46	44.15	681,641
October 29, 2024	45.35	45.46	45.46	45.9	45.23	224,818
October 28, 2024	44.96	45.3	45.3	46.15	44.88	1.05M
October 25, 2024	44.06	44.74	44.74	45.88	43.81	1.12M
October 24, 2024	43.99	44.06	44.06	45.01	43.3	982,017
October 23, 2024	44.71	44.71	44.71	44.71	44.71	4,759
October 22, 2024	45.38	45.04	45.04	45.96	43.29	2.11M
October 21, 2024	42.63	43.45	43.45	44.48	42.4	1.38M
October 18, 2024	43.53	42.87	42.87	43.63	42	1.73M
October 17, 2024	44.02	43.09	43.09	44.38	42.56	5.57M
October 16, 2024	45	43.97	43.97	45.35	43.25	1.6M
October 15, 2024	51.77	44.91	44.91	51.77	44.88	2.78M
October 14, 2024	50	49.68	49.68	50.23	48.36	1.22M
October 11, 2024	50.02	50	50	50.26	48.62	479,605
October 10, 2024	47.98	50.19	50.19	50.2	47.9	479,035
October 09, 2024	48.42	48.84	48.84	49.33	47.82	613,319
October 08, 2024	49	48.06	48.06	49.23	47.63	643,900
October 07, 2024	49.31	49.58	49.58	50.48	48.61	741,600

Legend Biotech Corporation (LEGN) NASDAQ