First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) LSE

44.10

-0.185(-0.42%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.144.144.144.144.173
September 04, 202543.9543.9543.9543.9543.950
September 03, 202543.7743.7743.7743.7743.770
September 02, 202544.0643.6943.6944.3943.656,979
September 01, 202544.3544.2944.2944.3544.291
August 29, 202544.1844.1844.1844.1844.180
August 28, 202544.3244.3244.3244.3244.320
August 27, 202544.1244.1444.1444.2444.12148
August 26, 202544.2544.2644.2644.2644.251,410
August 22, 202544.3644.8344.8344.8344.3628
August 21, 202544.0944.144.144.1843.965,842
August 20, 202544.2944.3544.3544.3544.17770
August 19, 202544.5744.4444.4444.5744.4442
August 18, 202544.3544.3344.3344.3544.33800
August 15, 202544.4744.4744.4744.4744.470
August 14, 202544.4844.2844.2844.4844.281,319
August 13, 202544.5144.5144.5144.5144.510
August 12, 202543.9744.1844.1844.1843.96,797
August 11, 202543.8443.8443.8443.8443.840
August 08, 202543.7943.8243.8243.8243.78158
August 07, 20254443.8743.874443.7114,949
August 06, 202543.343.3243.3243.3243.26340
August 05, 202543.5143.2243.2243.5243.2253
August 04, 202543.1443.1643.1643.1643.14105
August 01, 202542.6142.6142.6142.6142.610
July 31, 202544.0143.4843.4844.0143.48301
July 30, 202543.7343.7343.7343.7343.7329
July 29, 202544.0343.8943.8944.0343.771,837
July 28, 202543.9443.9443.9443.9443.940
July 25, 202544.1244.1244.1244.1244.120
July 24, 202544.3344.3344.3344.3344.330
July 23, 202544.2544.2844.2844.2844.25224
July 22, 202543.7743.8343.8343.8343.772
July 21, 202544.2244.2244.2244.2244.220
July 18, 202543.9443.9443.9443.9443.940
July 17, 202543.5243.5343.5343.643.5217,470
July 16, 202543.5143.5143.5143.5143.517,658
July 15, 202543.6943.5443.5443.6943.54477
July 14, 202543.4343.4343.4343.4343.430
July 11, 202543.9543.5943.5943.9543.593,400
July 10, 202543.9243.9243.9243.9243.920
July 09, 202543.7243.7243.7243.7243.720
July 08, 202543.843.7443.7443.843.74350
July 07, 202543.0543.7243.7243.7243.052
July 04, 202543.7643.7643.7643.7643.762,100
July 03, 202543.8843.9643.9643.9643.881,122
July 02, 202543.5143.6643.6643.6643.51112
July 01, 202543.5243.5243.5243.5243.523
June 30, 202543.4443.4443.4443.4443.44300
June 27, 202543.4943.4943.4943.4943.490
June 26, 202543.2243.2243.2243.2243.220
June 25, 202542.9142.9342.9342.9342.871,494
June 24, 202543.0442.9842.9843.0442.983
June 23, 202541.8442.0342.0342.0341.811,511
June 20, 202541.9441.9241.9241.9441.89601
June 19, 202541.641.641.641.641.60
June 18, 202542.0842.2642.2642.2642.08644
June 17, 202542.4942.3242.3242.4942.3232
June 16, 202542.6442.6442.6442.6442.640
June 13, 202542.3242.2742.2742.3242.272