First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) LSE

Currency In USD

LEGR.L Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) since IPO date, it would be worth $2,717.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.22, while $1000 invested 1 year ago would be worth $1,166.17. This corresponds to total returns of 171.78%, 66.12%, 16.62%, respectively, with annualized returns of 12.42%, 10.68%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.59	54.79	54.79	54.79	54.59	76
October 19, 2026	54.64	54.63	54.63	54.64	54.63	244
October 15, 2026	54.3	54.58	54.58	54.58	54.3	8
October 14, 2026	54.75	54.13	54.13	54.75	54.13	4
October 13, 2026	54.68	54.74	54.74	54.74	54.6	13,741
October 12, 2026	54.53	54.71	54.71	54.71	54.53	220
October 09, 2026	54.26	54.41	54.41	54.41	54.26	895
October 08, 2026	53.87	53.87	53.87	53.87	53.87	677
October 06, 2026	54.98	54.98	54.98	54.98	54.98	245
October 05, 2026	54.54	54.54	54.54	54.54	54.54	39
October 02, 2026	54.33	54.33	54.33	54.33	54.33	96
October 01, 2026	54.32	53.85	53.85	54.32	53.85	282
September 30, 2026	54.47	54.53	54.53	54.53	54.47	31
September 29, 2026	54.52	54.29	54.29	54.73	54.24	4,028
September 23, 2026	55.25	55.25	55.25	55.25	55.25	57
September 22, 2026	55.85	55.52	55.52	56.18	55.52	3,664
September 21, 2026	55.59	55.76	55.76	55.8	55.59	5
September 18, 2026	55.54	55.01	55.01	55.54	55.01	600
September 16, 2026	55.25	55.32	55.32	55.32	55.1	215
September 15, 2026	55.11	55.14	55.14	55.25	54.81	3,544
September 09, 2026	56.09	55.71	55.71	56.09	55.71	3,623
September 07, 2026	56.52	56.39	56.39	56.52	56.39	217
September 03, 2026	54.89	54.89	54.89	54.89	54.89	98
September 02, 2026	55.44	55.5	55.5	55.5	55.44	150
September 01, 2026	55.85	55.85	55.85	55.85	55.85	87
August 28, 2026	55.65	56.02	56.02	56.02	55.65	64
August 27, 2026	55.7	56.81	56.81	56.81	55.69	158
August 26, 2026	55.47	55.49	55.49	55.49	55.47	3,542
August 25, 2026	55.28	55.71	55.71	55.71	55.28	520
August 24, 2026	55.27	55.36	55.36	55.36	55.27	135
August 20, 2026	55.46	55.23	55.23	55.46	55.23	116
August 17, 2026	55.92	56.01	56.01	56.01	55.92	40
August 14, 2026	56.12	55.94	55.94	56.12	55.94	18
August 12, 2026	55.46	55.43	55.43	55.47	55.43	2,875
August 10, 2026	55.3	55.46	55.46	55.46	55.3	86
August 07, 2026	55.22	55.48	55.48	55.48	55.22	304
August 06, 2026	55.07	55.07	55.07	55.07	55.07	768
August 05, 2026	55.51	55.51	55.51	55.51	55.51	76
August 04, 2026	55.13	55.72	55.72	55.72	54.85	7,926
August 03, 2026	54.68	54.68	54.68	54.7	54.65	817
July 29, 2026	53.5	53.1	53.1	53.5	53.1	34
July 28, 2026	53.21	53.49	53.49	53.49	53.21	2
July 22, 2026	53.54	53.78	53.78	53.78	53.54	746
July 21, 2026	53.1	53.37	53.37	53.37	53.1	32
July 17, 2026	52.56	53	53	53	52.51	10,440
July 15, 2026	54.02	53.64	53.64	54.02	53.64	4,005
July 14, 2026	53.2	53.7	53.7	53.7	53.2	444
July 13, 2026	53.16	53.66	53.66	53.71	53.16	130
July 10, 2026	53.36	53.64	53.64	53.64	53.36	20
July 09, 2026	53.55	53.55	53.55	53.55	53.55	150
July 08, 2026	52.53	52.44	52.44	52.85	52.44	369
July 07, 2026	53.81	53	53	53.81	53	4,241
July 06, 2026	53.96	53.96	53.96	53.96	53.96	135
July 03, 2026	53.58	53.57	53.57	53.58	53.57	43
July 02, 2026	52.98	53.07	53.07	53.55	52.98	470
July 01, 2026	53.15	53.11	53.11	53.15	53.11	11
June 30, 2026	52.97	53.37	53.37	53.37	52.97	162
June 29, 2026	53.66	52.85	52.85	53.66	52.74	6
June 25, 2026	53.27	53.3	53.3	53.33	53.27	19
June 24, 2026	53.61	53.53	53.53	53.61	53.53	1,111