First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) LSE

48.00

+1.2825(+2.75%)

Updated at April 01 04:50PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	47.76	48	48	48.04	47.73	1,125
March 31, 2026	46.52	46.72	46.72	46.87	46.52	285
March 30, 2026	46.45	46.45	46.45	46.45	46.45	54
March 26, 2026	46.96	46.96	46.96	46.96	46.96	0
March 25, 2026	47.83	47.62	47.62	47.83	47.62	200
March 20, 2026	47.16	47.03	47.03	47.16	47.03	224
March 19, 2026	47.71	47.52	47.52	47.71	47.52	29
March 18, 2026	48.33	48.33	48.33	48.33	48.33	0
March 17, 2026	48.24	48.48	48.48	48.72	48.24	1,476
March 16, 2026	48.32	48.22	48.22	48.32	48.22	63
March 13, 2026	47.62	47.62	47.62	47.62	47.62	0
March 12, 2026	48.31	47.79	47.79	48.31	47.79	128
March 11, 2026	48.53	48.31	48.31	48.53	48.31	300
March 10, 2026	48.91	48.9	48.9	48.91	48.9	1,041
March 09, 2026	46.99	47.93	47.93	47.93	46.99	103
March 06, 2026	48.2	48.28	48.28	48.28	48.2	300
March 05, 2026	49.16	48.43	48.43	49.16	48.43	2
March 04, 2026	48.99	49.05	49.05	49.12	48.99	3,174
March 03, 2026	48.73	48.28	48.28	48.73	48.28	600
March 02, 2026	49.5	49.65	49.65	49.73	49.27	5,336
February 27, 2026	50.35	50.42	50.42	50.42	50.35	1,291
February 26, 2026	50.55	50.47	50.47	50.68	50.47	8,189
February 25, 2026	50.26	50.44	50.44	50.44	50.26	1,855
February 24, 2026	50.3	50.15	50.15	50.3	49.81	34,517
February 23, 2026	50.41	50.02	50.02	50.41	49.85	44,529
February 20, 2026	50.3	50.29	0	50.31	50.11	8,421
February 19, 2026	50.4	49.95	0	50.4	49.95	29,349
February 18, 2026	50.57	50.57	0	50.57	50.57	0
February 17, 2026	49.94	49.94	0	49.94	49.94	1,171
February 16, 2026	49.92	49.92	0	49.92	49.92	0
February 13, 2026	49.65	49.99	0	49.99	49.65	400
February 12, 2026	49.85	49.85	0	49.85	49.85	0
February 11, 2026	50.55	50.55	0	50.55	50.55	0
February 10, 2026	50.66	50.86	0	50.94	50.63	1,410
February 09, 2026	50.69	51.01	0	51.01	50.27	4,912
February 06, 2026	49.68	50.52	0	50.56	49.58	11,989
February 05, 2026	50.26	49.91	0	50.26	49.91	84
February 04, 2026	50.33	50.33	0	50.33	50.33	0
February 03, 2026	51.63	50.96	0	51.63	50.88	58
February 02, 2026	51.28	51.28	0	51.28	51.28	0
January 30, 2026	51.1	50.93	0	51.22	50.93	377
January 29, 2026	51.26	50.8	0	51.26	50.57	300
January 28, 2026	51.52	51.38	0	51.52	51.17	269
January 27, 2026	51.07	51.1	0	51.14	50.86	5,115
January 26, 2026	50.74	50.72	0	50.74	50.45	1,303
January 23, 2026	50.54	50.53	0	50.54	50.53	2
January 22, 2026	50.89	50.89	0	50.89	50.89	30
January 21, 2026	49.64	50.19	0	50.19	49.64	1,244
January 20, 2026	49.56	49.95	0	49.95	49.48	5,546
January 19, 2026	49.96	49.96	0	49.96	49.96	0
January 16, 2026	50.41	50.41	0	50.41	50.41	24
January 15, 2026	50.6	50.67	0	50.67	50.6	4
January 14, 2026	50.09	50.25	0	50.25	50.09	300
January 13, 2026	50.19	50.21	0	50.21	50.19	913
January 12, 2026	50.09	50.32	0	50.32	50.09	300
January 09, 2026	49.84	49.95	0	49.95	49.66	17
January 08, 2026	49.64	49.77	0	49.77	49.64	3,089
January 07, 2026	50.2	50.14	0	50.2	50.14	196
January 06, 2026	50.07	50.07	0	50.07	50.07	1,268
January 05, 2026	49.81	50	0	50	49.81	427