First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) LSE

55.90

+0.96(+1.75%)

Updated at June 02 04:35PM

Currency In USD

LEGR.L Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) since IPO date, it would be worth $2,795 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.12, while $1000 invested 1 year ago would be worth $1,346.99. This corresponds to total returns of 179.5%, 77.91%, 34.7%, respectively, with annualized returns of 13.44%, 12.21%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.12	55.3	55.3	55.3	55.12	366
May 28, 2026	54.19	54.19	54.19	54.19	54.19	13
May 27, 2026	54.4	54.11	54.11	54.4	54.11	184
May 26, 2026	54.12	54.09	54.09	54.29	54.09	15,046
May 22, 2026	53.53	53.8	53.8	53.8	53.44	1,908
May 21, 2026	52.93	53.04	53.04	53.04	52.93	1,557
May 20, 2026	52.59	53.14	53.14	53.14	52.59	5,138
May 19, 2026	52.61	52.45	52.45	52.73	52.45	823
May 18, 2026	52.27	52.43	52.43	52.48	52.27	1,053
May 15, 2026	53.04	52.31	52.31	53.04	52.31	78
May 14, 2026	53.24	53.4	53.4	53.4	53.21	4,414
May 13, 2026	52.82	53.07	53.07	53.07	52.82	612
May 06, 2026	52.69	53.12	53.12	53.12	52.68	971
May 05, 2026	51.44	51.73	51.73	51.77	51.35	3,432
April 30, 2026	50.82	51.21	51.21	51.21	50.82	775
April 29, 2026	51	50.85	50.85	51	50.85	1,427
April 24, 2026	50.92	51.03	51.03	51.03	50.84	1,324
April 22, 2026	51.4	51.23	51.23	51.4	51.23	1,021
April 21, 2026	51.46	51.38	51.38	51.46	51.38	182
April 17, 2026	51.31	51.97	51.97	51.97	51.31	1,239
April 15, 2026	50.51	50.92	50.92	50.92	50.51	1
April 10, 2026	49.49	49.6	49.6	49.6	49.49	700
April 08, 2026	49.76	49.66	49.66	49.76	49.66	2
April 07, 2026	47.89	47.97	47.97	48.5	47.89	3,724
April 01, 2026	47.76	48	48	48.04	47.73	1,125
March 31, 2026	46.52	46.72	46.72	46.87	46.52	285
March 30, 2026	46.45	46.45	46.45	46.45	46.45	54
March 27, 2026	-1	-1	46.38	-1	-1	0
March 26, 2026	46.96	46.96	46.96	46.96	46.96	0
March 25, 2026	47.83	47.62	47.62	47.83	47.62	200
March 24, 2026	-1	-1	47.23	-1	-1	0
March 23, 2026	-1	-1	47.21	-1	-1	0
March 20, 2026	47.16	47.03	47.03	47.16	47.03	224
March 19, 2026	47.71	47.52	47.52	47.71	47.52	29
March 18, 2026	48.33	48.33	48.33	48.33	48.33	0
March 17, 2026	48.24	48.48	48.48	48.72	48.24	1,476
March 16, 2026	48.32	48.22	48.22	48.32	48.22	63
March 13, 2026	47.62	47.62	47.62	47.62	47.62	0
March 12, 2026	48.31	47.79	47.79	48.31	47.79	128
March 11, 2026	48.53	48.31	48.31	48.53	48.31	300
March 10, 2026	48.91	48.9	48.9	48.91	48.9	1,041
March 09, 2026	46.99	47.93	47.93	47.93	46.99	103
March 06, 2026	48.2	48.28	48.28	48.28	48.2	300
March 05, 2026	49.16	48.43	48.43	49.16	48.43	2
March 04, 2026	48.99	49.05	49.05	49.12	48.99	3,174
March 03, 2026	48.73	48.28	48.28	48.73	48.28	600
March 02, 2026	49.5	49.65	49.65	49.73	49.27	5,336
February 27, 2026	50.35	50.42	50.42	50.42	50.35	1,291
February 26, 2026	50.55	50.47	50.47	50.68	50.47	8,189
February 25, 2026	50.26	50.44	50.44	50.44	50.26	1,855
February 24, 2026	50.3	50.15	50.15	50.3	49.81	34,517
February 23, 2026	50.41	50.02	50.02	50.41	49.85	44,529
February 20, 2026	50.3	50.29	50.29	50.31	50.11	8,421
February 19, 2026	50.4	49.95	49.95	50.4	49.95	29,349
February 18, 2026	50.57	50.57	50.57	50.57	50.57	0
February 17, 2026	49.94	49.94	49.94	49.94	49.94	1,171
February 16, 2026	49.92	49.92	49.92	49.92	49.92	0
February 13, 2026	49.65	49.99	49.99	49.99	49.65	400
February 12, 2026	49.85	49.85	49.85	49.85	49.85	0
February 11, 2026	50.55	50.55	50.55	50.55	50.55	0