First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR.L) LSE

48.74

+0.0175(+0.04%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548.7448.7448.7448.7448.7446
December 23, 202548.8348.7648.7648.8948.76200
December 22, 202548.848.7248.7248.848.7435
December 19, 202548.2348.8848.8848.8848.14834
December 18, 202548.1948.1948.1948.1948.190
December 17, 202547.9447.9447.9447.9447.9458
December 16, 202547.5747.5747.5747.5747.57300
December 15, 202548.1448.0448.0448.1448.0450
December 12, 202548.1847.8247.8248.1847.824
December 11, 202547.7648.148.148.147.76300
December 10, 202547.9247.7347.7347.9247.7320
December 09, 202547.7247.9247.9247.9247.72148
December 08, 202547.6947.7747.7747.8147.699,460
December 05, 202547.6747.847.847.847.67104
December 04, 202547.4947.4947.4947.4947.490
December 03, 202547.2147.2647.2647.2747.2273,268
December 02, 202547.1347.1647.1647.2247.08541
December 01, 202546.9747.0547.0547.0546.971,717
November 28, 202546.9447.0547.0547.0546.94300
November 27, 202546.846.846.846.846.80
November 26, 202546.6546.8346.8346.8346.47152
November 25, 202546.2646.2646.2646.2646.260
November 24, 202545.9146.0846.0846.0845.84335
November 21, 202544.9445.3245.3245.3244.94301
November 20, 202545.8945.8945.8945.8945.890
November 19, 202545.8845.8445.8445.8845.842,410
November 18, 202546.3246.0446.0446.3245.912,000
November 17, 202547.246.8746.8747.246.8797
November 14, 202547.1947.2147.2147.2146.87340
November 13, 202547.8947.647.648.0447.6249
November 12, 202547.9548.0748.0748.0747.87257
November 11, 202547.5647.5647.5647.5647.560
November 10, 202547.247.0747.0747.247.07952
November 07, 202546.5946.4746.4746.5946.47218
November 06, 202547.246.7846.7847.246.785
November 05, 202546.8447.247.247.246.846,306
November 04, 202547.6747.1847.1847.6746.858,012
November 03, 202547.6747.6747.6747.6747.6730
October 31, 202547.5847.3247.3247.5847.324,350
October 30, 202547.7747.7747.7747.7747.770
October 29, 202548.148.0948.0948.1848.011,040
October 28, 202548.0448.0448.0448.0448.040
October 27, 202547.5547.6847.6847.6847.5114
October 24, 202547.3247.4947.4947.4947.07169
October 23, 202546.6946.8746.8746.8746.68598
October 22, 202546.6146.6146.6146.6146.610
October 21, 202546.8347.1447.1447.1446.836,415
October 20, 202546.8946.8946.8946.8946.890
October 17, 202546.1246.2546.2546.2546.1252
October 16, 202546.7646.6546.6546.7646.654,237
October 15, 202546.546.546.546.546.50
October 14, 202545.6445.9145.9145.9145.516,540
October 13, 202546.0746.0746.0746.0746.0745
October 10, 202546.6345.7445.7446.6345.7448
October 09, 202546.4246.4246.4246.4246.420
October 08, 202546.646.4946.4946.646.4964
October 07, 202546.5646.5146.5146.5646.512
October 06, 202547.5346.8546.8547.5346.85135
October 03, 202546.1946.3146.3146.3146.196
October 02, 202546.0146.0946.0946.094611,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved