First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ

Currency In USD

LEGR Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process ETF (LEGR) since IPO date, it would be worth $2,546.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.06, while $1000 invested 1 year ago would be worth $1,150.09. This corresponds to total returns of 154.65%, 72.41%, 15.01%, respectively, with annualized returns of 11.36%, 11.52%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.77	64.91	64.91	64.91	64.77	1,474
September 30, 2026	65.53	65.16	65.16	65.53	65.13	1,519
September 29, 2026	65.39	65.34	65.34	65.39	65.01	2,333
September 28, 2026	65.77	65.64	65.64	65.93	65.64	1,434
September 25, 2026	65.85	66.07	66.07	66.09	65.85	1,539
September 24, 2026	65.68	65.86	65.86	65.86	65.68	1,765
September 23, 2026	66.08	66.06	66.06	66.27	66.06	1,059
September 22, 2026	67.05	66.77	66.77	67.05	66.6	4,814
September 21, 2026	66.86	67.08	67.08	67.22	66.45	2,422
September 18, 2026	65.81	66.14	66.14	66.14	65.79	1,982
September 17, 2026	66.68	66.53	66.53	66.68	66.53	976
September 16, 2026	66.1	65.66	65.66	66.1	65.31	1,045
September 15, 2026	66.55	66.26	66.26	66.55	65.96	2,900
September 11, 2026	67.34	67.19	67.19	67.34	67.12	1,230
September 10, 2026	66.49	66.47	66.47	66.62	66.44	1,729
September 09, 2026	67.24	67	67	67.24	66.85	1,935
September 08, 2026	67.54	67.33	67.33	67.54	67.33	441
September 04, 2026	67.39	67.79	67.79	67.79	67.39	939
September 03, 2026	67.1	67.5	67.5	67.5	67.07	1,232
September 02, 2026	66.78	66.8	66.8	66.8	66.78	558
September 01, 2026	66.83	66.38	66.38	66.83	66.38	863
August 31, 2026	66.96	66.96	66.96	66.96	66.94	881
August 28, 2026	66.8	67	67	67	66.8	726
August 27, 2026	66.94	66.95	66.95	66.95	66.94	565
August 26, 2026	66.68	66.68	66.68	66.68	66.59	882
August 25, 2026	66.63	66.8	66.8	66.89	66.63	1,239
August 24, 2026	66.49	66.41	66.41	66.49	66.32	938
August 21, 2026	66.82	66.71	66.71	66.85	66.55	3,713
August 20, 2026	66.11	66.31	66.31	66.36	66.11	1,001
August 19, 2026	66.58	66.4	66.4	66.58	66.4	799
August 18, 2026	66.44	66.33	66.33	66.46	66.33	652
August 17, 2026	67.17	66.96	66.96	67.18	66.96	1,513
August 14, 2026	67.28	67.16	67.16	67.28	67.07	697
August 13, 2026	66.95	67.06	67.06	67.06	66.9	654
August 12, 2026	66.54	66.61	66.61	66.74	66.42	2,490
August 11, 2026	66.27	66.32	66.32	66.32	66.27	367
August 10, 2026	66.39	66.36	66.36	66.47	66.3	2,602
August 07, 2026	66.42	66.51	66.51	66.59	66.37	8,278
August 06, 2026	66.18	66.18	66.18	66.29	66.18	660
August 05, 2026	66.64	66.49	66.49	66.67	66.48	4,591
August 04, 2026	66.36	66.78	66.78	66.82	66.36	3,645
August 03, 2026	65.66	65.86	65.86	65.88	65.66	812
July 31, 2026	65.05	65.27	65.27	65.38	65.05	1,747
July 30, 2026	64.74	65.2	65.2	65.23	64.74	911
July 29, 2026	64.01	63.56	63.56	64.01	63.53	1,767
July 28, 2026	63.53	64.11	64.11	64.22	63.5	8,636
July 27, 2026	64.3	64.12	64.12	64.3	63.94	1,167
July 23, 2026	63.64	63.44	63.44	63.64	63.41	4,337
July 22, 2026	64.57	64.43	64.43	64.57	64.43	1,372
July 21, 2026	63.89	64.35	64.35	64.53	63.89	1,454
July 20, 2026	63.72	63.49	63.49	63.72	63.49	887
July 17, 2026	63.08	63.58	63.58	63.58	63.08	708
July 16, 2026	63.85	63.86	63.86	63.97	63.75	3,956
July 15, 2026	64.23	64.42	64.42	64.44	64.23	1,774
July 14, 2026	64.25	64.31	64.31	64.38	64.25	1,041
July 13, 2026	64.34	64.04	64.04	64.34	63.98	1,312
July 10, 2026	64.35	64.51	64.51	64.51	64.35	850
July 09, 2026	63.88	64.33	64.33	64.41	63.88	1,414
July 08, 2026	63.71	63.78	63.78	63.78	63.71	572
July 07, 2026	64.31	64.13	64.13	64.31	64.13	1,384