First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ

Currency In USD

LEGR Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process ETF (LEGR) since IPO date, it would be worth $2,617.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.34, while $1000 invested 1 year ago would be worth $1,221.77. This corresponds to total returns of 161.7%, 73.13%, 22.18%, respectively, with annualized returns of 11.87%, 11.6%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.82	66.71	66.71	66.85	66.55	3,713
August 20, 2026	66.11	66.31	66.31	66.36	66.11	1,001
August 19, 2026	66.58	66.4	66.4	66.58	66.4	799
August 18, 2026	66.44	66.33	66.33	66.46	66.33	652
August 17, 2026	67.17	66.96	66.96	67.18	66.96	1,513
August 14, 2026	67.28	67.16	67.16	67.28	67.07	697
August 13, 2026	66.95	67.06	67.06	67.06	66.9	654
August 12, 2026	66.54	66.61	66.61	66.74	66.42	2,490
August 11, 2026	66.27	66.32	66.32	66.32	66.27	367
August 10, 2026	66.39	66.36	66.36	66.47	66.3	2,602
August 07, 2026	66.42	66.51	66.51	66.59	66.37	8,278
August 06, 2026	66.18	66.18	66.18	66.29	66.18	660
August 05, 2026	66.64	66.49	66.49	66.67	66.48	4,591
August 04, 2026	66.36	66.78	66.78	66.82	66.36	3,645
August 03, 2026	65.66	65.86	65.86	65.88	65.66	812
July 31, 2026	65.05	65.27	65.27	65.38	65.05	1,747
July 30, 2026	64.74	65.2	65.2	65.23	64.74	911
July 29, 2026	64.01	63.56	63.56	64.01	63.53	1,767
July 28, 2026	63.53	64.11	64.11	64.22	63.5	8,636
July 27, 2026	64.3	64.12	64.12	64.3	63.94	1,167
July 23, 2026	63.64	63.44	63.44	63.64	63.41	4,337
July 22, 2026	64.57	64.43	64.43	64.57	64.43	1,372
July 21, 2026	63.89	64.35	64.35	64.53	63.89	1,454
July 20, 2026	63.72	63.49	63.49	63.72	63.49	887
July 17, 2026	63.08	63.58	63.58	63.58	63.08	708
July 16, 2026	63.85	63.86	63.86	63.97	63.75	3,956
July 15, 2026	64.23	64.42	64.42	64.44	64.23	1,774
July 14, 2026	64.25	64.31	64.31	64.38	64.25	1,041
July 13, 2026	64.34	64.04	64.04	64.34	63.98	1,312
July 10, 2026	64.35	64.51	64.51	64.51	64.35	850
July 09, 2026	63.88	64.33	64.33	64.41	63.88	1,414
July 08, 2026	63.71	63.78	63.78	63.78	63.71	572
July 07, 2026	64.31	64.13	64.13	64.31	64.13	1,384
July 06, 2026	64.74	64.83	64.83	64.99	64.74	2,030
July 02, 2026	64.44	63.88	63.88	64.75	63.44	2,896
July 01, 2026	63.77	63.66	63.66	64.03	63.66	2,643
June 30, 2026	63.93	64.25	64.25	64.38	63.85	4,633
June 29, 2026	63.87	63.92	63.92	63.98	63.09	2,974
June 26, 2026	63.78	63.61	63.61	63.78	63.61	1,276
June 25, 2026	63.7	63.96	63.96	64.19	63.7	1,684
June 24, 2026	64.41	64.4	64.4	64.56	64.26	3,761
June 23, 2026	64.78	64.83	64.83	65.21	64.78	871
June 22, 2026	66	66.11	66.11	66.83	65.94	2,689
June 18, 2026	65.88	65.8	65.8	66.07	65.65	1,648
June 17, 2026	66.32	65.53	65.53	66.37	65.53	1,608
June 16, 2026	66.96	66.29	66.29	66.96	66.29	884
June 15, 2026	66.91	66.8	66.8	67.04	66.66	5,581
June 12, 2026	66.05	65.99	65.99	66.14	65.95	1,311
June 11, 2026	64.01	65.38	65.38	65.38	64.01	1,161
June 10, 2026	64.44	63.99	63.99	64.51	63.83	1,858
June 09, 2026	65.57	64.79	64.79	65.59	63.94	4,804
June 08, 2026	65.47	65.08	65.08	65.47	65.08	2,104
June 05, 2026	65.4	64.5	64.5	65.4	64.47	2,865
June 04, 2026	66.49	66.81	66.81	66.87	66.49	1,157
June 03, 2026	66.75	66.7	66.7	66.85	66.6	2,713
June 02, 2026	67.29	67.72	67.72	67.72	67.29	834
June 01, 2026	67.04	67.27	67.27	67.27	66.46	887
May 29, 2026	66.28	66.57	66.57	66.72	66.28	14,290
May 28, 2026	66.1	66.04	66.04	66.1	65.89	2,322
May 27, 2026	65.91	65.84	65.84	65.94	65.7	1,140