First Trust Indxx Innovative Transaction & Process ETF - LEGR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	57.67	57.83	57.83	57.99	57.67	2,901
October 22, 2025	57.43	57.39	57.39	57.55	57.04	17,811
October 21, 2025	57.63	57.61	57.61	57.84	57.49	7,372
October 20, 2025	57.44	57.67	57.67	57.8	57.44	6,520
October 17, 2025	56.99	57.18	57.18	57.36	56.98	4,562
October 16, 2025	57.44	57.04	57.04	57.55	56.96	11,248
October 15, 2025	57.13	57.01	57.01	57.17	56.8	3,800
October 14, 2025	56.37	56.68	56.68	57.02	56.26	15,933
October 13, 2025	56.2	56.59	56.59	56.77	56.2	16,100
October 10, 2025	57.23	55.75	55.75	57.23	55.72	5,400
October 09, 2025	56.95	57.06	56.96	57.33	56.91	4,257
October 08, 2025	57.34	57.44	57.44	57.44	57.07	1,700
October 07, 2025	57.6	57.12	57.12	57.6	57	3,502
October 06, 2025	57.53	57.45	57.45	57.55	57.4	11,147
October 03, 2025	57.08	56.95	56.95	57.08	56.75	3,400
October 02, 2025	56.81	56.82	56.82	56.93	56.81	2,935
October 01, 2025	56.58	56.73	56.73	56.77	56.5	8,510
September 30, 2025	56.38	56.22	56.22	56.38	56	6,300
September 29, 2025	56.16	56.22	56.22	56.31	56.13	3,300
September 26, 2025	55.9	56.01	56.01	56.23	55.9	11,241
September 25, 2025	55.77	55.67	55.67	55.77	55.48	20,200
September 24, 2025	56.22	56.14	55.99	56.25	56.11	3,447
September 23, 2025	56.44	56.15	56	56.44	56.01	45,734
September 22, 2025	56.19	56.39	56.24	56.45	56.17	2,000
September 19, 2025	56.36	56.17	56.03	56.36	56.07	5,549
September 18, 2025	56.39	56.39	56.24	56.52	56.28	3,900
September 17, 2025	55.98	56.24	56.09	56.3	55.98	4,624
September 16, 2025	55.88	55.99	55.84	56.08	55.78	3,813
September 15, 2025	55.64	55.82	55.68	55.96	55.64	4,126
September 12, 2025	54.82	55.63	55.63	55.63	54.82	3,276
September 11, 2025	56.54	55.77	55.77	56.54	55.53	6,643
September 10, 2025	55.43	55.27	55.27	55.44	55.16	1,100
September 09, 2025	54.51	54.86	54.86	54.89	54.51	6,042
September 08, 2025	54.12	54.61	54.61	54.66	54.12	2,014
September 05, 2025	54.34	54.22	54.22	54.78	54.02	2,598
September 04, 2025	52.97	54.27	54.27	54.27	52.97	4,139
September 03, 2025	53.92	53.96	53.96	54.04	53.74	6,041
September 02, 2025	53.78	53.96	53.96	53.99	53.73	18,483
August 29, 2025	54.37	54.27	54.27	54.48	54.16	13,055
August 28, 2025	54.49	54.68	54.68	54.77	54.49	5,042
August 27, 2025	54.2	54.57	54.57	54.64	54.2	9,003
August 26, 2025	54.69	54.68	54.68	54.69	54.39	10,400
August 25, 2025	55.06	54.71	54.71	55.07	54.7	3,646
August 22, 2025	55.18	55.12	55.12	55.33	55.12	2,101
August 21, 2025	54.44	54.49	54.49	54.64	54.27	9,000
August 20, 2025	54.53	54.6	54.6	54.73	54.49	14,002
August 19, 2025	54.96	54.59	54.59	54.96	54.58	4,618
August 18, 2025	54.7	54.7	54.7	54.81	54.56	9,700
August 15, 2025	54.87	54.74	54.74	54.91	54.72	9,700
August 14, 2025	54.76	54.73	54.73	54.81	54.49	28,200
August 13, 2025	54.65	54.8	54.8	54.97	54.65	8,100
August 12, 2025	54.3	54.5	54.5	54.5	54.26	2,453
August 11, 2025	54.24	53.92	53.92	54.24	53.9	12,360
August 08, 2025	54.05	54.12	54.12	54.22	54.05	1,400
August 07, 2025	54.29	53.76	53.76	54.29	53.52	5,600
August 06, 2025	53.6	53.61	53.61	53.74	53.41	6,832
August 05, 2025	53.77	53.42	53.42	53.77	53.34	3,100
August 04, 2025	53.01	53.34	53.34	53.4	53.01	82,800
August 01, 2025	52.77	52.62	52.62	52.77	52.47	3,910
July 31, 2025	54.23	53.45	53.45	54.23	53.25	7,000

First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ