First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ

67.72

+0.4522(+0.67%)

Updated at June 02 04:00PM

Currency In USD

LEGR Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process ETF (LEGR) since IPO date, it would be worth $2,656.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.85, while $1000 invested 1 year ago would be worth $1,325.71. This corresponds to total returns of 165.66%, 78.48%, 32.57%, respectively, with annualized returns of 12.4%, 12.28%, 32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.29	67.72	67.72	67.72	67.29	834
June 01, 2026	67.04	67.27	67.27	67.27	66.46	887
May 29, 2026	66.28	66.57	66.57	66.72	66.28	14,290
May 28, 2026	66.1	66.04	66.04	66.1	65.89	2,322
May 27, 2026	65.91	65.84	65.84	65.94	65.7	1,140
May 26, 2026	65.97	65.97	65.97	66.11	65.7	1,831
May 22, 2026	65.23	65.17	65.17	65.54	65	5,280
May 21, 2026	65	65.05	65.05	65.1	64.23	2,717
May 20, 2026	64.57	64.82	64.82	64.87	64.57	1,209
May 19, 2026	63.67	63.75	63.75	64.2	63.42	4,966
May 18, 2026	63.88	63.92	63.92	63.92	63.56	3,089
May 15, 2026	63.72	63.45	63.45	63.8	63.45	2,146
May 14, 2026	64.32	64.57	64.57	64.74	64.32	4,692
May 13, 2026	64.35	64.51	64.51	64.57	64.22	8,358
May 12, 2026	63.9	63.97	63.97	63.97	63.42	3,676
May 11, 2026	64.67	64.6	64.6	64.8	64.49	4,007
May 08, 2026	64.29	64.54	64.54	64.59	64.22	4,429
May 07, 2026	63.75	63.68	63.68	63.76	63.68	1,168
May 06, 2026	64.3	64.53	64.53	64.53	64.28	2,084
May 05, 2026	62.83	62.97	62.97	63.02	62.72	3,185
May 04, 2026	62.65	62.21	62.21	62.65	62.21	2,457
May 01, 2026	62.94	62.77	62.77	62.94	62.7	2,953
April 30, 2026	62.25	62.63	62.63	62.63	61.99	9,223
April 29, 2026	61.87	61.92	61.92	61.98	61.41	3,508
April 28, 2026	61.98	61.94	61.94	62	61.79	2,488
April 27, 2026	62.31	62.31	62.31	62.55	62.15	3,106
April 24, 2026	62.42	62.44	62.44	62.44	62.16	15,596
April 23, 2026	61.69	61.68	61.68	61.73	61.46	1,845
April 22, 2026	62.45	62.48	62.48	62.48	62.35	4,950
April 21, 2026	63	62.32	62.32	63	62.32	4,764
April 20, 2026	63.08	62.97	62.97	63.1	62.75	1,513
April 17, 2026	63.39	63.13	63.13	63.44	63.13	31,855
April 16, 2026	62.3	62.32	62.32	62.51	62.09	6,198
April 15, 2026	61.53	61.94	61.94	62.08	61.53	2,426
April 14, 2026	61.26	61.51	61.51	61.51	61.2	3,167
April 13, 2026	59.68	60.87	60.87	60.96	59.68	3,416
April 10, 2026	60.32	60.09	60.09	60.32	60.01	4,745
April 09, 2026	59.81	60.24	60.24	60.24	59.81	2,113
April 08, 2026	60.48	60.22	60.22	60.48	60.2	2,647
April 07, 2026	58.14	58.54	58.54	58.54	57.69	11,707
April 06, 2026	58.24	58.6	58.6	58.71	58.24	5,569
April 02, 2026	57.96	58.27	58.27	58.27	57.95	2,907
April 01, 2026	58.07	58.2	58.2	58.49	58.07	6,747
March 31, 2026	57.01	57.76	57.76	57.76	56.54	3,851
March 30, 2026	56.35	56.13	56.13	56.57	56.13	6,317
March 27, 2026	56.32	56.03	56.03	56.32	55.98	2,147
March 26, 2026	57.06	56.83	56.83	57.25	56.73	37,820
March 25, 2026	58.31	57.97	57.82	58.48	57.82	5,080
March 24, 2026	57.12	57.46	57.38	57.78	57.12	12,189
March 23, 2026	57.7	57.74	57.6	58.21	57.57	22,626
March 20, 2026	57.77	56.73	56.58	57.8	56.38	11,627
March 19, 2026	57.61	58.1	57.96	58.3	57.48	3,651
March 18, 2026	58.85	58.16	58.02	58.85	58.03	3,705
March 17, 2026	59.08	58.93	58.78	59.08	58.81	2,999
March 16, 2026	58.46	58.57	58.42	58.79	58.46	3,724
March 13, 2026	58.4	57.74	57.59	58.4	57.58	1,891
March 12, 2026	58.17	57.94	57.8	58.17	57.94	1,965
March 11, 2026	59.09	59.03	58.88	59.23	58.68	8,221
March 10, 2026	59.14	59.06	58.92	59.91	58.99	3,073
March 09, 2026	57.62	59.11	58.96	59.11	57.49	21,663