57.83
+0.4418(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 57.67 | 57.83 | 57.83 | 57.99 | 57.67 | 2,901 |
| October 22, 2025 | 57.43 | 57.39 | 57.39 | 57.55 | 57.04 | 17,811 |
| October 21, 2025 | 57.63 | 57.61 | 57.61 | 57.84 | 57.49 | 7,372 |
| October 20, 2025 | 57.44 | 57.67 | 57.67 | 57.8 | 57.44 | 6,520 |
| October 17, 2025 | 56.99 | 57.18 | 57.18 | 57.36 | 56.98 | 4,562 |
| October 16, 2025 | 57.44 | 57.04 | 57.04 | 57.55 | 56.96 | 11,248 |
| October 15, 2025 | 57.13 | 57.01 | 57.01 | 57.17 | 56.8 | 3,800 |
| October 14, 2025 | 56.37 | 56.68 | 56.68 | 57.02 | 56.26 | 15,933 |
| October 13, 2025 | 56.2 | 56.59 | 56.59 | 56.77 | 56.2 | 16,100 |
| October 10, 2025 | 57.23 | 55.75 | 55.75 | 57.23 | 55.72 | 5,400 |
| October 09, 2025 | 56.95 | 57.06 | 56.96 | 57.33 | 56.91 | 4,257 |
| October 08, 2025 | 57.34 | 57.44 | 57.44 | 57.44 | 57.07 | 1,700 |
| October 07, 2025 | 57.6 | 57.12 | 57.12 | 57.6 | 57 | 3,502 |
| October 06, 2025 | 57.53 | 57.45 | 57.45 | 57.55 | 57.4 | 11,147 |
| October 03, 2025 | 57.08 | 56.95 | 56.95 | 57.08 | 56.75 | 3,400 |
| October 02, 2025 | 56.81 | 56.82 | 56.82 | 56.93 | 56.81 | 2,935 |
| October 01, 2025 | 56.58 | 56.73 | 56.73 | 56.77 | 56.5 | 8,510 |
| September 30, 2025 | 56.38 | 56.22 | 56.22 | 56.38 | 56 | 6,300 |
| September 29, 2025 | 56.16 | 56.22 | 56.22 | 56.31 | 56.13 | 3,300 |
| September 26, 2025 | 55.9 | 56.01 | 56.01 | 56.23 | 55.9 | 11,241 |
| September 25, 2025 | 55.77 | 55.67 | 55.67 | 55.77 | 55.48 | 20,200 |
| September 24, 2025 | 56.22 | 56.14 | 55.99 | 56.25 | 56.11 | 3,447 |
| September 23, 2025 | 56.44 | 56.15 | 56 | 56.44 | 56.01 | 45,734 |
| September 22, 2025 | 56.19 | 56.39 | 56.24 | 56.45 | 56.17 | 2,000 |
| September 19, 2025 | 56.36 | 56.17 | 56.03 | 56.36 | 56.07 | 5,549 |
| September 18, 2025 | 56.39 | 56.39 | 56.24 | 56.52 | 56.28 | 3,900 |
| September 17, 2025 | 55.98 | 56.24 | 56.09 | 56.3 | 55.98 | 4,624 |
| September 16, 2025 | 55.88 | 55.99 | 55.84 | 56.08 | 55.78 | 3,813 |
| September 15, 2025 | 55.64 | 55.82 | 55.68 | 55.96 | 55.64 | 4,126 |
| September 12, 2025 | 54.82 | 55.63 | 55.63 | 55.63 | 54.82 | 3,276 |
| September 11, 2025 | 56.54 | 55.77 | 55.77 | 56.54 | 55.53 | 6,643 |
| September 10, 2025 | 55.43 | 55.27 | 55.27 | 55.44 | 55.16 | 1,100 |
| September 09, 2025 | 54.51 | 54.86 | 54.86 | 54.89 | 54.51 | 6,042 |
| September 08, 2025 | 54.12 | 54.61 | 54.61 | 54.66 | 54.12 | 2,014 |
| September 05, 2025 | 54.34 | 54.22 | 54.22 | 54.78 | 54.02 | 2,598 |
| September 04, 2025 | 52.97 | 54.27 | 54.27 | 54.27 | 52.97 | 4,139 |
| September 03, 2025 | 53.92 | 53.96 | 53.96 | 54.04 | 53.74 | 6,041 |
| September 02, 2025 | 53.78 | 53.96 | 53.96 | 53.99 | 53.73 | 18,483 |
| August 29, 2025 | 54.37 | 54.27 | 54.27 | 54.48 | 54.16 | 13,055 |
| August 28, 2025 | 54.49 | 54.68 | 54.68 | 54.77 | 54.49 | 5,042 |
| August 27, 2025 | 54.2 | 54.57 | 54.57 | 54.64 | 54.2 | 9,003 |
| August 26, 2025 | 54.69 | 54.68 | 54.68 | 54.69 | 54.39 | 10,400 |
| August 25, 2025 | 55.06 | 54.71 | 54.71 | 55.07 | 54.7 | 3,646 |
| August 22, 2025 | 55.18 | 55.12 | 55.12 | 55.33 | 55.12 | 2,101 |
| August 21, 2025 | 54.44 | 54.49 | 54.49 | 54.64 | 54.27 | 9,000 |
| August 20, 2025 | 54.53 | 54.6 | 54.6 | 54.73 | 54.49 | 14,002 |
| August 19, 2025 | 54.96 | 54.59 | 54.59 | 54.96 | 54.58 | 4,618 |
| August 18, 2025 | 54.7 | 54.7 | 54.7 | 54.81 | 54.56 | 9,700 |
| August 15, 2025 | 54.87 | 54.74 | 54.74 | 54.91 | 54.72 | 9,700 |
| August 14, 2025 | 54.76 | 54.73 | 54.73 | 54.81 | 54.49 | 28,200 |
| August 13, 2025 | 54.65 | 54.8 | 54.8 | 54.97 | 54.65 | 8,100 |
| August 12, 2025 | 54.3 | 54.5 | 54.5 | 54.5 | 54.26 | 2,453 |
| August 11, 2025 | 54.24 | 53.92 | 53.92 | 54.24 | 53.9 | 12,360 |
| August 08, 2025 | 54.05 | 54.12 | 54.12 | 54.22 | 54.05 | 1,400 |
| August 07, 2025 | 54.29 | 53.76 | 53.76 | 54.29 | 53.52 | 5,600 |
| August 06, 2025 | 53.6 | 53.61 | 53.61 | 53.74 | 53.41 | 6,832 |
| August 05, 2025 | 53.77 | 53.42 | 53.42 | 53.77 | 53.34 | 3,100 |
| August 04, 2025 | 53.01 | 53.34 | 53.34 | 53.4 | 53.01 | 82,800 |
| August 01, 2025 | 52.77 | 52.62 | 52.62 | 52.77 | 52.47 | 3,910 |
| July 31, 2025 | 54.23 | 53.45 | 53.45 | 54.23 | 53.25 | 7,000 |