First Trust Indxx Innovative Transaction & Process ETF - LEGR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	61.65	61.56	61.56	61.81	61.55	4,319
January 14, 2026	61.48	61.49	61.49	61.59	61.25	4,500
January 13, 2026	61.32	61.36	61.36	61.59	61.27	4,500
January 12, 2026	61.11	61.57	61.57	61.68	61.06	11,200
January 09, 2026	61.05	61.11	61.11	61.19	60.68	3,400
January 08, 2026	60.59	60.79	60.79	60.83	60.59	1,794
January 07, 2026	61.3	61.02	61.02	61.31	60.97	4,332
January 06, 2026	61.02	61.21	61.21	61.33	60.99	4,933
January 05, 2026	60.67	60.79	60.79	60.99	60.67	25,958
January 02, 2026	60.38	60.31	60.31	60.38	60.03	2,732
December 31, 2025	59.87	59.5	59.5	59.87	59.5	3,937
December 30, 2025	59.98	59.81	59.81	59.99	59.81	2,517
December 29, 2025	59.43	59.69	59.69	59.69	59.43	2,100
December 26, 2025	59.74	59.83	59.83	59.83	59.64	1,100
December 24, 2025	59.66	59.67	59.67	59.78	59.62	1,000
December 23, 2025	59.32	59.5	59.5	59.58	59.29	15,400
December 22, 2025	59.35	59.32	59.32	59.42	59.21	2,800
December 19, 2025	58.76	59.09	59.09	59.4	58.76	5,500
December 18, 2025	58.57	58.44	58.44	58.75	58.24	3,300
December 17, 2025	58.36	57.9	57.9	58.46	57.81	7,900
December 16, 2025	58.17	58.12	58.12	58.17	57.93	5,300
December 15, 2025	58.83	58.31	58.31	58.88	58.25	6,337
December 12, 2025	58.84	58.39	58.39	58.93	58.33	1,900
December 11, 2025	58.65	59.17	58.91	59.3	58.65	5,400
December 10, 2025	58.32	58.83	58.57	58.83	58.32	5,300
December 09, 2025	58.46	58.33	58.07	58.61	58.3	3,500
December 08, 2025	58.73	58.4	58.14	58.73	57.77	6,300
December 05, 2025	59.29	58.54	58.54	59.29	58.43	6,700
December 04, 2025	58.39	58.3	58.3	58.45	58.17	8,000
December 03, 2025	57.78	58.08	58.08	58.19	57.78	3,100
December 02, 2025	57.63	57.84	57.84	57.87	57.63	1,800
December 01, 2025	57.61	57.63	57.63	57.88	57.52	5,149
November 28, 2025	57.51	57.68	57.68	57.78	57.51	1,008
November 26, 2025	57.21	57.33	57.33	57.46	57.09	3,903
November 25, 2025	56.5	56.91	56.91	56.92	56.42	4,300
November 24, 2025	56.32	56.5	56.5	56.62	56.01	4,103
November 21, 2025	55.47	56.03	56.03	56.2	55.44	2,841
November 20, 2025	56.88	55.42	55.42	56.88	55.42	3,038
November 19, 2025	56.54	56.34	56.34	56.57	56.05	4,000
November 18, 2025	56.55	56.61	56.61	56.69	56.14	3,400
November 17, 2025	57.68	57	57	57.7	56.96	1,800
November 14, 2025	57.97	57.81	57.81	58.14	57.77	5,300
November 13, 2025	58.63	57.92	57.92	58.63	57.92	2,500
November 12, 2025	58.66	58.72	58.72	58.82	58.64	6,600
November 11, 2025	58.48	58.4	58.4	58.56	58.24	3,100
November 10, 2025	58.1	58.22	58.22	58.29	57.81	5,800
November 07, 2025	57.08	57.49	57.49	57.52	56.85	3,771
November 06, 2025	57.94	57.47	57.47	57.94	57.29	3,821
November 05, 2025	57.49	57.9	57.9	58.05	57.49	12,400
November 04, 2025	57.53	57.46	57.46	57.89	57.33	8,400
November 03, 2025	58.47	58.38	58.38	58.54	58.29	3,738
October 31, 2025	58.55	58.26	58.26	58.55	58.07	39,700
October 30, 2025	58.61	58.55	58.55	58.93	58.55	5,810
October 29, 2025	59.2	58.93	58.93	59.3	58.72	3,205
October 28, 2025	59.93	59.21	59.21	59.93	58.92	1,300
October 27, 2025	58.76	58.86	58.86	58.94	58.67	3,800
October 24, 2025	58.04	58.32	58.32	58.46	57.98	8,012
October 23, 2025	57.67	57.83	57.83	57.99	57.67	2,901
October 22, 2025	57.43	57.39	57.39	57.55	57.04	17,811
October 21, 2025	57.63	57.61	57.61	57.84	57.49	7,372

First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ