First Trust Indxx Innovative Transaction & Process ETF (LEGR) NASDAQ

Currency In USD

LEGR Historical Return

If you invested $1000 in First Trust Indxx Innovative Transaction & Process ETF (LEGR) since IPO date, it would be worth $2,530.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.03, while $1000 invested 1 year ago would be worth $1,216.3. This corresponds to total returns of 153.09%, 70.8%, 21.63%, respectively, with annualized returns of 11.59%, 11.29%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.35	64.51	64.51	64.51	64.35	850
July 09, 2026	63.88	64.33	64.33	64.41	63.88	1,414
July 08, 2026	63.71	63.78	63.78	63.78	63.71	572
July 07, 2026	64.31	64.13	64.13	64.31	64.13	1,384
July 06, 2026	64.74	64.83	64.83	64.99	64.74	2,030
July 02, 2026	64.44	63.88	63.88	64.75	63.44	2,896
July 01, 2026	63.77	63.66	63.66	64.03	63.66	2,643
June 30, 2026	63.93	64.25	64.25	64.38	63.85	4,633
June 29, 2026	63.87	63.92	63.92	63.98	63.09	2,974
June 26, 2026	63.78	63.61	63.61	63.78	63.61	1,276
June 25, 2026	63.7	63.96	63.96	64.19	63.7	1,684
June 24, 2026	64.41	64.4	64.4	64.56	64.26	3,761
June 23, 2026	64.78	64.83	64.83	65.21	64.78	871
June 22, 2026	66	66.11	66.11	66.83	65.94	2,689
June 18, 2026	65.88	65.8	65.8	66.07	65.65	1,648
June 17, 2026	66.32	65.53	65.53	66.37	65.53	1,608
June 16, 2026	66.96	66.29	66.29	66.96	66.29	884
June 15, 2026	66.91	66.8	66.8	67.04	66.66	5,581
June 12, 2026	66.05	65.99	65.99	66.14	65.95	1,311
June 11, 2026	64.01	65.38	65.38	65.38	64.01	1,161
June 10, 2026	64.44	63.99	63.99	64.51	63.83	1,858
June 09, 2026	65.57	64.79	64.79	65.59	63.94	4,804
June 08, 2026	65.47	65.08	65.08	65.47	65.08	2,104
June 05, 2026	65.4	64.5	64.5	65.4	64.47	2,865
June 04, 2026	66.49	66.81	66.81	66.87	66.49	1,157
June 03, 2026	66.75	66.7	66.7	66.85	66.6	2,713
June 02, 2026	67.29	67.72	67.72	67.72	67.29	834
June 01, 2026	67.04	67.27	67.27	67.27	66.46	887
May 29, 2026	66.28	66.57	66.57	66.72	66.28	14,290
May 28, 2026	66.1	66.04	66.04	66.1	65.89	2,322
May 27, 2026	65.91	65.84	65.84	65.94	65.7	1,140
May 26, 2026	65.97	65.97	65.97	66.11	65.7	1,831
May 22, 2026	65.23	65.17	65.17	65.54	65	5,280
May 21, 2026	65	65.05	65.05	65.1	64.23	2,717
May 20, 2026	64.57	64.82	64.82	64.87	64.57	1,209
May 19, 2026	63.67	63.75	63.75	64.2	63.42	4,966
May 18, 2026	63.88	63.92	63.92	63.92	63.56	3,089
May 15, 2026	63.72	63.45	63.45	63.8	63.45	2,146
May 14, 2026	64.32	64.57	64.57	64.74	64.32	4,692
May 13, 2026	64.35	64.51	64.51	64.57	64.22	8,358
May 12, 2026	63.9	63.97	63.97	63.97	63.42	3,676
May 11, 2026	64.67	64.6	64.6	64.8	64.49	4,007
May 08, 2026	64.29	64.54	64.54	64.59	64.22	4,429
May 07, 2026	63.75	63.68	63.68	63.76	63.68	1,168
May 06, 2026	64.3	64.53	64.53	64.53	64.28	2,084
May 05, 2026	62.83	62.97	62.97	63.02	62.72	3,185
May 04, 2026	62.65	62.21	62.21	62.65	62.21	2,457
May 01, 2026	62.94	62.77	62.77	62.94	62.7	2,953
April 30, 2026	62.25	62.63	62.63	62.63	61.99	9,223
April 29, 2026	61.87	61.92	61.92	61.98	61.41	3,508
April 28, 2026	61.98	61.94	61.94	62	61.79	2,488
April 27, 2026	62.31	62.31	62.31	62.55	62.15	3,106
April 24, 2026	62.42	62.44	62.44	62.44	62.16	15,596
April 23, 2026	61.69	61.68	61.68	61.73	61.46	1,845
April 22, 2026	62.45	62.48	62.48	62.48	62.35	4,950
April 21, 2026	63	62.32	62.32	63	62.32	4,764
April 20, 2026	63.08	62.97	62.97	63.1	62.75	1,513
April 17, 2026	63.39	63.13	63.13	63.44	63.13	31,855
April 16, 2026	62.3	62.32	62.32	62.51	62.09	6,198
April 15, 2026	61.53	61.94	61.94	62.08	61.53	2,426