Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 468,480,348 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 437,639,674 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.38 | 1.24 | 108.81 | 178,329,953 | 1.57 | 3.44 | 7.3M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 11.74 | 159,496,943 | 0.30 | 0.45 | 1.89M |
| SYTA | Siyata Mobile Inc. | 1.75 | 0.77 | 78.71 | 118,374,836 | 1.42 | 2.00 | 5.28M |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.38 | 100,887,755 | 0.04 | 0.07 | 11,096 |
| LCID | Lucid Group, Inc. | 2.47 | 0.16 | 6.79 | 100,409,554 | 2.32 | 2.52 | 7.52B |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 90,489,017 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 297.11 | 12.29 | 4.31 | 85,637,361 | 290.04 | 307.04 | 955.64B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.73 | 83,589,528 | 0.04 | 0.05 | 244,497 |
| NVDA | NVIDIA Corporation | 116.26 | -1.11 | -0.95 | 79,737,714 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.13 | 68,947,792 | 0.33 | 0.47 | 10.62M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.71 | -1.47 | -46.21 | 64,188,048 | 1.65 | 1.99 | 569.36M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.00 | 61,279,677 | 0.38 | 0.48 | 3.22M |
| MARA | Marathon Digital Holdings, Inc. | 14.90 | 0.61 | 4.30 | 57,760,282 | 14.07 | 16.15 | 5.25B |
| LYFT | Lyft, Inc. | 15.99 | 2.99 | 22.99 | 57,035,941 | 14.65 | 16.14 | 6.59B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 19.55 | 52,215,147 | 0.40 | 0.53 | 8.09M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 5.98 | 49,248,906 | 0.13 | 0.21 | 284,475 |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.55 | 45,206,335 | 0.83 | 0.89 | 865.07M |
| PLTR | Palantir Technologies Inc. | 116.31 | -2.84 | -2.38 | 45,161,063 | 116.04 | 119.16 | 274.48B |