If you invested 1000 CHF in LEM Holding S.A. (LEHN.SW) 10 years ago, it would be worth 647.28 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 254.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,105.32 CHF. This corresponds to total returns of -35.27%, -74.52%, 10.53%, respectively, with annualized returns of -4.25%, -23.92%, 10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 546 | 551 | 551 | 555 | 546 | 750 |
| September 10, 2026 | 565 | 546 | 546 | 565 | 544 | 1,116 |
| September 09, 2026 | 571 | 555 | 555 | 572 | 554 | 1,541 |
| September 08, 2026 | 564 | 571 | 571 | 573 | 552 | 1,425 |
| September 07, 2026 | 555 | 568 | 568 | 568 | 545 | 2,288 |
| September 04, 2026 | 553 | 552 | 552 | 561 | 537 | 2,368 |
| September 03, 2026 | 540 | 553 | 553 | 553 | 538 | 4,565 |
| September 02, 2026 | 529 | 540 | 540 | 543 | 528 | 3,975 |
| September 01, 2026 | 549 | 528 | 528 | 549 | 521 | 5,482 |
| August 31, 2026 | 521 | 549 | 549 | 549 | 521 | 4,585 |
| August 28, 2026 | 528 | 538 | 538 | 545 | 527 | 2,278 |
| August 27, 2026 | 530 | 531 | 531 | 535 | 522 | 1,813 |
| August 26, 2026 | 516 | 519 | 519 | 525 | 511 | 2,101 |
| August 25, 2026 | 494 | 512 | 512 | 512 | 494 | 2,175 |
| August 24, 2026 | 496.5 | 497 | 497 | 505 | 494.5 | 977 |
| August 21, 2026 | 510 | 503 | 503 | 512 | 498.5 | 1,542 |
| August 20, 2026 | 525 | 503 | 503 | 525 | 496.5 | 4,427 |
| August 19, 2026 | 536 | 526 | 526 | 537 | 522 | 1,926 |
| August 18, 2026 | 559 | 538 | 538 | 559 | 535 | 1,651 |
| August 17, 2026 | 569 | 558 | 558 | 570 | 558 | 1,972 |
| August 14, 2026 | 582 | 568 | 568 | 586 | 564 | 2,753 |
| August 13, 2026 | 584 | 582 | 582 | 590 | 577 | 3,194 |
| August 12, 2026 | 580 | 584 | 584 | 590 | 578 | 3,720 |
| August 11, 2026 | 565 | 578 | 578 | 579 | 557 | 3,633 |
| August 10, 2026 | 570 | 564 | 564 | 575 | 557 | 2,805 |
| August 07, 2026 | 571 | 573 | 573 | 583 | 567 | 3,307 |
| August 06, 2026 | 557 | 572 | 572 | 572 | 554 | 3,283 |
| August 05, 2026 | 560 | 566 | 566 | 573 | 553 | 3,552 |
| August 04, 2026 | 525 | 556 | 556 | 556 | 525 | 4,669 |
| August 03, 2026 | 511 | 525 | 525 | 528 | 507 | 2,930 |
| July 31, 2026 | 505 | 506 | 506 | 535 | 503 | 5,349 |
| July 30, 2026 | 464.5 | 506 | 506 | 506 | 464.5 | 5,770 |
| July 29, 2026 | 460 | 465 | 465 | 478.5 | 457.5 | 3,220 |
| July 28, 2026 | 438 | 461.5 | 461.5 | 468 | 438 | 9,959 |
| July 27, 2026 | 395 | 381.5 | 381.5 | 395 | 379.5 | 1,757 |
| July 24, 2026 | 392 | 387.5 | 387.5 | 402 | 384.5 | 1,051 |
| July 23, 2026 | 393 | 397.5 | 397.5 | 399.5 | 390.5 | 931 |
| July 22, 2026 | 398 | 395.5 | 395.5 | 401 | 387.5 | 2,119 |
| July 21, 2026 | 375 | 396.5 | 396.5 | 399.5 | 375 | 1,511 |
| July 20, 2026 | 384 | 377 | 377 | 384 | 371 | 1,585 |
| July 17, 2026 | 384 | 381.5 | 381.5 | 384.5 | 370 | 1,557 |
| July 16, 2026 | 390 | 388 | 388 | 390 | 379.5 | 1,684 |
| July 15, 2026 | 390 | 384.5 | 384.5 | 394 | 384 | 1,861 |
| July 14, 2026 | 395 | 386.5 | 386.5 | 397 | 384 | 2,593 |
| July 13, 2026 | 398 | 397.5 | 397.5 | 402 | 395 | 1,337 |
| July 10, 2026 | 401 | 400.5 | 400.5 | 406 | 398 | 915 |
| July 09, 2026 | 406 | 400.5 | 400.5 | 411 | 399 | 1,460 |
| July 08, 2026 | 410 | 402 | 402 | 412 | 391 | 2,626 |
| July 07, 2026 | 425 | 413 | 413 | 425 | 413 | 2,900 |
| July 06, 2026 | 430 | 426.5 | 426.5 | 436 | 415 | 1,307 |
| July 03, 2026 | 436 | 434 | 434 | 437 | 427.5 | 1,050 |
| July 02, 2026 | 450 | 430 | 430 | 450 | 430 | 1,648 |
| July 01, 2026 | 465 | 449 | 449 | 465 | 447 | 1,740 |
| June 30, 2026 | 471.5 | 464 | 464 | 489.5 | 461 | 2,171 |
| June 29, 2026 | 445.5 | 471 | 471 | 472 | 445.5 | 2,145 |
| June 26, 2026 | 446 | 447.5 | 447.5 | 449.5 | 441 | 659 |
| June 25, 2026 | 457 | 448.5 | 448.5 | 464 | 448 | 811 |
| June 24, 2026 | 453.5 | 450 | 450 | 460 | 442 | 1,590 |
| June 23, 2026 | 478 | 454 | 454 | 478 | 453.5 | 1,933 |
| June 22, 2026 | 470 | 482 | 482 | 490 | 469 | 2,321 |