LEM Holding S.A. (LEHN.SW) SIX

Currency In CHF

LEHN.SW Historical Return

If you invested 1000 CHF in LEM Holding S.A. (LEHN.SW) 10 years ago, it would be worth 735.54 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 232.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,464.29 CHF. This corresponds to total returns of -26.45%, -76.73%, 46.43%, respectively, with annualized returns of -3.02%, -25.28%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	532	533	533	545	523	2,338
November 10, 2026	620	527	527	640	524	6,697
November 09, 2026	567	568	568	575	552	1,862
November 06, 2026	555	550	550	578	550	1,273
November 05, 2026	581	557	557	597	548	2,885
November 04, 2026	609	584	584	617	584	1,792
November 03, 2026	600	609	609	619	586	1,567
November 02, 2026	608	600	600	608	591	1,407
October 30, 2026	616	604	604	616	600	2,274
October 29, 2026	624	620	620	638	620	844
October 28, 2026	616	625	625	635	614	814
October 27, 2026	610	617	617	627	608	1,395
October 26, 2026	615	612	612	628	610	1,137
October 23, 2026	627	615	615	627	605	1,094
October 22, 2026	650	620	620	650	616	1,266
October 21, 2026	624	643	643	660	624	1,674
October 20, 2026	625	621	621	627	602	1,770
October 19, 2026	604	631	631	631	602	2,159
October 16, 2026	623	606	606	623	600	2,819
October 15, 2026	621	619	619	627	591	3,704
October 14, 2026	657	644	644	668	641	1,494
October 13, 2026	657	657	657	672	640	1,998
October 12, 2026	678	656	656	678	656	1,285
October 09, 2026	670	679	679	705	670	2,620
October 08, 2026	680	673	673	687	667	1,731
October 07, 2026	706	689	689	706	682	2,789
October 06, 2026	683	711	711	715	683	3,055
October 05, 2026	695	684	684	695	670	3,378
October 02, 2026	668	693	693	697	668	2,961
October 01, 2026	660	666	666	680	653	2,320
September 30, 2026	659	660	660	670	652	3,194
September 29, 2026	643	657	657	664	643	2,752
September 28, 2026	640	644	644	653	630	2,898
September 25, 2026	644	638	638	664	638	3,340
September 24, 2026	630	633	633	664	620	4,675
September 23, 2026	641	610	610	650	590	2,911
September 22, 2026	595	635	635	635	594	5,890
September 21, 2026	574	593	593	595	570	3,262
September 18, 2026	563	573	573	573	550	5,076
September 17, 2026	518	560	560	560	518	3,385
September 16, 2026	510	520	520	523	508	1,374
September 15, 2026	504	506	506	533	495	1,557
September 11, 2026	546	551	551	555	546	750
September 10, 2026	565	546	546	565	544	1,116
September 09, 2026	571	555	555	572	554	1,541
September 08, 2026	564	571	571	573	552	1,425
September 07, 2026	555	568	568	568	545	2,288
September 04, 2026	553	552	552	561	537	2,368
September 03, 2026	540	553	553	553	538	4,565
September 02, 2026	529	540	540	543	528	3,975
September 01, 2026	549	528	528	549	521	5,482
August 31, 2026	521	549	549	549	521	4,585
August 28, 2026	528	538	538	545	527	2,278
August 27, 2026	530	531	531	535	522	1,813
August 26, 2026	516	519	519	525	511	2,101
August 25, 2026	494	512	512	512	494	2,175
August 24, 2026	496.5	497	497	505	494.5	977
August 21, 2026	510	503	503	512	498.5	1,542
August 20, 2026	525	503	503	525	496.5	4,427
August 19, 2026	536	526	526	537	522	1,926