LEM Holding S.A. (LEHN.SW) SIX

497.50

+12.5(+2.58%)

Updated at June 03 12:06PM

Currency In CHF

LEHN.SW Historical Return

If you invested 1000 CHF in LEM Holding S.A. (LEHN.SW) 10 years ago, it would be worth 726.97 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 293.33 CHF, while 1000 CHF invested 1 year ago would be worth 676.87 CHF. This corresponds to total returns of -27.3%, -70.67%, -32.31%, respectively, with annualized returns of -3.14%, -21.74%, -32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	450.5	485	485	485	445.5	3,126
June 01, 2026	480	463	463	489	461	3,929
May 29, 2026	470	480	480	485.5	468	6,422
May 28, 2026	450	465.5	465.5	480	446	8,747
May 27, 2026	421.5	448	448	450	411	8,994
May 26, 2026	365	409.5	409.5	419.5	364	14,525
May 22, 2026	338	328	328	344	318	2,123
May 21, 2026	335	338	338	339	327	2,654
May 20, 2026	310.5	332.5	332.5	334	309	2,529
May 19, 2026	312	312	312	329	309	2,069
May 18, 2026	320	311.5	311.5	322	311	1,857
May 15, 2026	317	320.5	320.5	321.5	312	1,210
May 13, 2026	320	322	322	326	311	2,061
May 12, 2026	324	317	317	324	315	1,025
May 11, 2026	316.5	322.5	322.5	324	313.5	1,689
May 08, 2026	313	316.5	316.5	322.5	313	870
May 07, 2026	314.5	327.5	327.5	332	314.5	2,764
May 06, 2026	304	314.5	314.5	319.5	303.5	2,104
May 05, 2026	300	304	304	304	295.5	2,189
May 04, 2026	308	300	300	312.5	300	2,044
April 30, 2026	303	304	304	307.5	297.5	1,521
April 29, 2026	307.5	299	299	315	298.5	1,551
April 28, 2026	315	307.5	307.5	315	303	1,557
April 27, 2026	315	315	315	318	308	1,774
April 24, 2026	324	315	315	325	303	3,381
April 23, 2026	329	327	327	337	322	2,244
April 22, 2026	330	330.5	330.5	343	328	3,171
April 21, 2026	318.5	324	324	327	317.5	1,350
April 20, 2026	332	321.5	321.5	332	319.5	1,997
April 17, 2026	330	334	334	341	326.5	3,409
April 16, 2026	324	325	325	327	320	1,402
April 15, 2026	330	320	320	336.5	320	1,311
April 14, 2026	318	328.5	328.5	338	318	2,791
April 13, 2026	315	315.5	315.5	320	309	1,502
April 10, 2026	304	313.5	313.5	318	304	2,890
April 09, 2026	305.5	300.5	300.5	307.5	296.5	1,452
April 08, 2026	307.5	305.5	305.5	312.5	298.5	2,930
April 07, 2026	289	292	292	309.5	289	3,240
April 02, 2026	290	289	289	294	283	1,777
April 01, 2026	290	294	294	301.5	290	2,420
March 31, 2026	278	288.5	288.5	288.5	272	3,577
March 30, 2026	285	279	279	288	275.5	3,549
March 27, 2026	285	287	287	292	282	2,186
March 26, 2026	287	289	289	295.5	282.5	2,820
March 25, 2026	275.5	289.5	289.5	306	275.5	6,077
March 24, 2026	283	275.5	275.5	285.5	275.5	1,804
March 23, 2026	281	285.5	285.5	294	262.5	4,872
March 20, 2026	263.5	280.5	280.5	280.5	263	19,074
March 19, 2026	264	262	262	265.5	256.5	4,065
March 18, 2026	265	264	264	271.5	263.5	4,894
March 17, 2026	267	263.5	263.5	270	254.5	4,958
March 16, 2026	277	268	268	277	266	1,830
March 13, 2026	281	275.5	275.5	281.5	275.5	1,657
March 12, 2026	280	281	281	285	276	3,259
March 11, 2026	285	278	278	285	267	3,581
March 10, 2026	280.5	282	282	285	274	3,870
March 09, 2026	295.5	276	276	295.5	276	4,009
March 06, 2026	300	295.5	295.5	304.5	295	2,181
March 05, 2026	299	300	300	309	295	3,128
March 04, 2026	297.5	298	298	303.5	296	2,751