LEM Holding S.A. (LEHN.SW) SIX

Currency In CHF

AD

LEHN.SW Historical Return

If you invested 1000 CHF in LEM Holding S.A. (LEHN.SW) 10 years ago, it would be worth 727.88 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 236 CHF, while 1000 CHF invested 1 year ago would be worth 784.5 CHF. This corresponds to total returns of -27.21%, -76.4%, -21.55%, respectively, with annualized returns of -3.12%, -25.07%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265055065065355035,349
July 30, 2026464.5506506506464.55,770
July 29, 2026460465465478.5457.53,220
July 28, 2026438461.5461.54684389,959
July 27, 2026395381.5381.5395379.51,757
July 24, 2026392387.5387.5402384.51,051
July 23, 2026393397.5397.5399.5390.5931
July 22, 2026398395.5395.5401387.52,119
July 21, 2026375396.5396.5399.53751,511
July 20, 20263843773773843711,585
July 17, 2026384381.5381.5384.53701,557
July 16, 2026390388388390379.51,684
July 15, 2026390384.5384.53943841,861
July 14, 2026395386.5386.53973842,593
July 13, 2026398397.5397.54023951,337
July 10, 2026401400.5400.5406398915
July 09, 2026406400.5400.54113991,460
July 08, 20264104024024123912,626
July 07, 20264254134134254132,900
July 06, 2026430426.5426.54364151,307
July 03, 2026436434434437427.51,050
July 02, 20264504304304504301,648
July 01, 20264654494494654471,740
June 30, 2026471.5464464489.54612,171
June 29, 2026445.5471471472445.52,145
June 26, 2026446447.5447.5449.5441659
June 25, 2026457448.5448.5464448811
June 24, 2026453.54504504604421,590
June 23, 2026478454454478453.51,933
June 22, 20264704824824904692,321
June 19, 20264704744744744654,495
June 18, 2026457469.5469.5475.5451.51,583
June 17, 2026440460.5460.54644402,615
June 16, 2026450444.5444.5458439.51,938
June 15, 2026430446.5446.54504301,809
June 12, 20264224234234304171,600
June 11, 2026428419419436418.52,645
June 10, 2026440428.5428.54404251,587
June 09, 2026455.54414414564401,649
June 08, 2026448.5455.5455.5467445.51,770
June 05, 2026473464464473447.55,163
June 04, 20264804734734874701,536
June 03, 2026488485.5485.55024804,185
June 02, 2026450.5485485485445.53,126
June 01, 20264804634634894613,929
May 29, 2026470480480485.54686,422
May 28, 2026450465.5465.54804468,747
May 27, 2026421.54484484504118,994
May 26, 2026365409.5409.5419.536414,525
May 22, 20263383283283443182,123
May 21, 20263353383383393272,654
May 20, 2026310.5332.5332.53343092,529
May 19, 20263123123123293092,069
May 18, 2026320311.5311.53223111,857
May 15, 2026317320.5320.5321.53121,210
May 13, 20263203223223263112,061
May 12, 20263243173173243151,025
May 11, 2026316.5322.5322.5324313.51,689
May 08, 2026313316.5316.5322.5313870
May 07, 2026314.5327.5327.5332314.52,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved