LEM Holding S.A. (LEHN.SW) SIX

286.50

+4.5(+1.60%)

Updated at January 14 04:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026276.52822822842734,498
January 12, 2026282.5277.5277.52832753,825
January 09, 2026278280280282274.55,231
January 08, 20262862742742902745,183
January 07, 2026290287.5287.52952852,590
January 06, 2026288292.5292.5294279.53,315
January 05, 2026300287.5287.5304.5276.57,048
December 30, 2025289295295297.52844,649
December 29, 2025294289.5289.52942833,633
December 23, 2025290295.5295.5298287.53,279
December 22, 2025292290.5290.52962853,439
December 19, 2025290289289290282.52,898
December 18, 2025283.5289.5289.5291283.52,362
December 17, 2025294283.5283.5294.5283.53,890
December 16, 2025294.5294294298290.52,674
December 15, 20252932952952952864,771
December 12, 2025293292292297.5287.55,165
December 11, 2025273291.5291.5301.526012,726
December 10, 2025309299299309.52973,275
December 09, 2025308310.5310.5310.53053,029
December 08, 2025315.5304304316.5303.53,814
December 05, 20253203153153253153,932
December 04, 2025322323.5323.5327313.53,786
December 03, 2025326318.5318.5331.53172,689
December 02, 2025321.5323323323314.52,867
December 01, 2025316322322329315.53,364
November 28, 2025320320320320308.55,014
November 27, 2025318316316320.5312.52,092
November 26, 2025317.5314.5314.53183054,146
November 25, 2025310313.5313.5315301.58,880
November 24, 2025304310310312.53046,419
November 21, 2025302.5303303308.5291.54,514
November 20, 2025301303.5303.53123014,442
November 19, 2025292300.5300.5305287.58,948
November 18, 2025307.5293.5293.5307.52915,406
November 17, 2025312.5309.5309.5316.5307.58,440
November 14, 2025326316.5316.5326311.55,795
November 13, 2025357328.5328.53583278,846
November 12, 2025367.53573573723555,011
November 11, 20253523643643783529,247
November 10, 2025460359359460.535916,546
November 07, 2025436428428439423.52,029
November 06, 2025435432.5432.54394292,970
November 05, 2025435436436441.54315,450
November 04, 2025447434.5434.5449434.52,612
November 03, 2025464451451464450.52,956
October 31, 2025465457.5457.5470456.52,274
October 30, 2025466467.5467.54734641,791
October 29, 2025477.54684684784671,045
October 28, 20254754734734844702,589
October 27, 2025486479.5479.54874762,113
October 24, 2025468.5482.5482.54844653,228
October 23, 2025469.5468.5468.5470.54553,937
October 22, 2025485.5465.5465.5485.5465.52,418
October 21, 20254834884884894771,643
October 20, 2025510482482510465.54,371
October 17, 20254945075075074891,919
October 16, 20254965035035054904,497
October 15, 20254794944944944784,328
October 14, 2025481471.5471.5484471.52,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved