LEM Holding S.A. (LEHN.SW) SIX

323.50

+5(+1.57%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025322323.5323.5327313.53,786
December 03, 2025326318.5318.5331.53172,689
December 02, 2025321.5323323323314.52,867
December 01, 2025316322322329315.53,364
November 28, 2025320320320320308.55,014
November 27, 2025318316316320.5312.52,092
November 26, 2025317.5314.5314.53183054,146
November 25, 2025310313.5313.5315301.58,880
November 24, 2025304310310312.53046,419
November 21, 2025302.5303303308.5291.54,514
November 20, 2025301303.5303.53123014,442
November 19, 2025292300.5300.5305287.58,948
November 18, 2025307.5293.5293.5307.52915,406
November 17, 2025312.5309.5309.5316.5307.58,440
November 14, 2025326316.5316.5326311.55,795
November 13, 2025357328.5328.53583278,846
November 12, 2025367.53573573723555,011
November 11, 20253523643643783529,247
November 10, 2025460359359460.535916,546
November 07, 2025436428428439423.52,029
November 06, 2025435432.5432.54394292,970
November 05, 2025435436436441.54315,450
November 04, 2025447434.5434.5449434.52,612
November 03, 2025464451451464450.52,956
October 31, 2025465457.5457.5470456.52,274
October 30, 2025466467.5467.54734641,791
October 29, 2025477.54684684784671,045
October 28, 20254754734734844702,589
October 27, 2025486479.5479.54874762,113
October 24, 2025468.5482.5482.54844653,228
October 23, 2025469.5468.5468.5470.54553,937
October 22, 2025485.5465.5465.5485.5465.52,418
October 21, 20254834884884894771,643
October 20, 2025510482482510465.54,371
October 17, 20254945075075074891,919
October 16, 20254965035035054904,497
October 15, 20254794944944944784,328
October 14, 2025481471.5471.5484471.52,105
October 13, 2025486.54874874914811,171
October 10, 20254974834835044831,983
October 09, 20255045005005144933,572
October 08, 2025488.5500500501476.512,629
October 07, 2025491.54854855004851,615
October 06, 2025498497.5497.5499.5476.51,710
October 03, 2025496.5490490496.54802,463
October 02, 2025488.5496496505487.55,046
October 01, 20254784844844904781,889
September 30, 2025488478.5478.5493478.51,779
September 29, 2025492.5489.5489.55054831,985
September 26, 2025512491.5491.55124891,458
September 25, 2025520510510520508866
September 24, 20255215205205225102,031
September 23, 20255175215215245143,728
September 22, 2025498.55175175194952,682
September 19, 20255115005005114953,778
September 18, 20255185115115205101,584
September 17, 20255145105105175081,015
September 16, 202551051151152450911,323
September 15, 2025503508508525498.53,694
September 12, 2025497498.5498.5508494.53,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved