LEM Holding S.A. (LEHN.SW) SIX

552.00

+5(+0.91%)

Updated at August 19 09:37AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255745625625765621,216
August 14, 20255785745745845681,072
August 13, 20255945765766005761,572
August 12, 20255705905905925652,013
August 11, 20255985695695985672,476
August 08, 20255975965966015893,240
August 07, 20256055945946105933,045
August 06, 20256256036036316013,039
August 05, 20256466226226546203,392
August 04, 20256476456456626412,180
July 31, 202568966466468964910,288
July 30, 20257437107107857055,848
July 29, 202587774974987772310,441
July 28, 20259058988989158941,474
July 25, 2025888896896898886877
July 24, 20258848898898988721,323
July 23, 20258868738738918701,558
July 22, 20258838828828908711,045
July 21, 20258888878878978831,344
July 18, 20258988868869008802,053
July 17, 20258678918918958672,080
July 16, 2025863861861878857764
July 15, 20258708658658828602,714
July 14, 2025845854854858845942
July 11, 20258708608608708521,046
July 10, 20258598798798838591,519
July 09, 20258648518518678501,248
July 08, 20258508588588648391,127
July 07, 20258408398398448301,263
July 04, 2025840840840842825847
July 03, 20258338418418518331,474
July 02, 2025829832832840821787
July 01, 20258308228228338161,432
June 30, 20258308338338488182,737
June 27, 20257978288288327922,403
June 26, 2025806785785806780768
June 25, 20257927977978057881,132
June 24, 20258037867868037761,436
June 23, 20257737657657887622,017
June 20, 20257907807808057784,077
June 19, 20257827787787947712,178
June 18, 20258027907908037831,176
June 17, 20258208008008217931,512
June 16, 20258108088088247941,269
June 13, 20258167967968167921,454
June 12, 20258158208208307992,317
June 11, 20258338198198338131,705
June 10, 20258058218218338031,554
June 06, 20258058068068208011,549
June 05, 20257848078078107842,064
June 04, 20257457867867907453,944
June 03, 20257347357357427212,863
June 02, 20257457357357497301,778
May 30, 20257407487487517302,987
May 28, 20257537347347647332,766
May 27, 20257107547547777076,229
May 26, 20257597607607737521,636
May 23, 20257757457457777292,771
May 22, 2025787784784787776594
May 21, 20257927897897937782,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved