LEM Holding S.A. (LEHN.SW) SIX

327.00

-3.5(-1.06%)

Updated at April 23 05:30PM

Currency In CHF

LEHN.SW Historical Return

If you invested 1000 CHF in LEM Holding S.A. (LEHN.SW) 10 years ago, it would be worth 508.81 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 200.65 CHF, while 1000 CHF invested 1 year ago would be worth 496.96 CHF. This corresponds to total returns of -49.12%, -79.94%, -50.3%, respectively, with annualized returns of -6.53%, -27.46%, -50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263293273273373222,244
April 22, 2026330330.5330.53433283,171
April 21, 2026318.5324324327317.51,350
April 20, 2026332321.5321.5332319.51,997
April 17, 2026330334334341326.53,409
April 16, 20263243253253273201,402
April 15, 2026330320320336.53201,311
April 14, 2026318328.5328.53383182,791
April 13, 2026315315.5315.53203091,502
April 10, 2026304313.5313.53183042,890
April 09, 2026305.5300.5300.5307.5296.51,452
April 08, 2026307.5305.5305.5312.5298.52,930
April 07, 2026289292292309.52893,240
April 02, 20262902892892942831,777
April 01, 2026290294294301.52902,420
March 31, 2026278288.5288.5288.52723,577
March 30, 2026285279279288275.53,549
March 27, 20262852872872922822,186
March 26, 2026287289289295.5282.52,820
March 25, 2026275.5289.5289.5306275.56,077
March 24, 2026283275.5275.5285.5275.51,804
March 23, 2026281285.5285.5294262.54,872
March 20, 2026263.5280.5280.5280.526319,074
March 19, 2026264262262265.5256.54,065
March 18, 2026265264264271.5263.54,894
March 17, 2026267263.5263.5270254.54,958
March 16, 20262772682682772661,830
March 13, 2026281275.5275.5281.5275.51,657
March 12, 20262802812812852763,259
March 11, 20262852782782852673,581
March 10, 2026280.52822822852743,870
March 09, 2026295.5276276295.52764,009
March 06, 2026300295.5295.5304.52952,181
March 05, 20262993003003092953,128
March 04, 2026297.5298298303.52962,751
March 03, 20263112972973132934,674
March 02, 20263103193193243043,761
February 27, 2026316318.5318.5318.530721,261
February 26, 2026312315.5315.5322.53063,376
February 25, 20263183123123223082,596
February 24, 20263103203203233102,582
February 23, 20263043103103162973,005
February 20, 2026316306.5306.5316303.52,817
February 19, 2026333.5317.5317.5334317.53,424
February 18, 2026323.5327.5327.5331.53181,819
February 17, 2026320320.5320.53223122,260
February 16, 20263303203203303201,722
February 13, 2026335325.5325.5335323.52,992
February 12, 2026337330.5330.5342.5329.53,397
February 11, 2026334337.5337.5338.5327.54,886
February 10, 2026334338.5338.53393282,956
February 09, 2026329332.5332.53393197,287
February 06, 202630132732734430112,152
February 05, 2026282284284289278.55,004
February 04, 2026275.5282282285274.55,003
February 03, 2026284275.5275.52842743,493
February 02, 2026279282.5282.52842752,946
January 30, 2026280281.5281.5285277.53,802
January 29, 2026278.5279.5279.52822753,306
January 28, 2026284.5278.5278.5284.52782,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved