15.55
+0.45(+2.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.1 | 15.55 | 15.55 | 15.55 | 14.85 | 5,921 |
| September 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 931 |
| September 24, 2025 | 15 | 15.1 | 15.1 | 15.1 | 14.95 | 1,757 |
| September 23, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 14.9 | 1,079 |
| September 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,636 |
| September 19, 2025 | 15.2 | 15.1 | 15.1 | 15.25 | 15.1 | 743 |
| September 18, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 2,165 |
| September 17, 2025 | 15.45 | 15.3 | 15.3 | 15.45 | 15.3 | 2,245 |
| September 16, 2025 | 15.5 | 15.3 | 15.3 | 15.55 | 15.3 | 1,285 |
| September 15, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 2,700 |
| September 12, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 1,249 |
| September 11, 2025 | 15.45 | 15.35 | 15.35 | 15.5 | 15.25 | 4,216 |
| September 10, 2025 | 15.8 | 15.2 | 15.2 | 15.8 | 15.1 | 3,194 |
| September 09, 2025 | 15.55 | 15.8 | 15.8 | 15.8 | 15.55 | 905 |
| September 08, 2025 | 15.4 | 15.35 | 15.35 | 15.4 | 15.2 | 1,937 |
| September 05, 2025 | 15.05 | 15.3 | 15.3 | 15.3 | 15 | 2,147 |
| September 04, 2025 | 15.05 | 14.85 | 14.85 | 15.4 | 14.85 | 2,847 |
| September 03, 2025 | 15.25 | 15.1 | 15.1 | 15.25 | 14.95 | 5,535 |
| September 02, 2025 | 15.45 | 15 | 15 | 15.6 | 15 | 4,374 |
| September 01, 2025 | 15.1 | 15.3 | 15.3 | 15.55 | 15.1 | 7,054 |
| August 29, 2025 | 15.3 | 15.15 | 15.15 | 15.35 | 15.1 | 5,841 |
| August 28, 2025 | 15.35 | 15 | 15 | 15.35 | 15 | 5,506 |
| August 27, 2025 | 15.45 | 15.15 | 15.15 | 15.45 | 15.15 | 1,628 |
| August 26, 2025 | 15.45 | 15.5 | 15.5 | 15.75 | 15.15 | 9,768 |
| August 25, 2025 | 15.45 | 15.5 | 15.5 | 15.5 | 15.3 | 1,688 |
| August 22, 2025 | 15.25 | 15.4 | 15.4 | 15.5 | 15.25 | 2,367 |
| August 21, 2025 | 15.3 | 15.3 | 15.3 | 15.4 | 15.1 | 5,747 |
| August 20, 2025 | 14.9 | 15.15 | 15.15 | 15.3 | 14.9 | 3,428 |
| August 19, 2025 | 15.05 | 15.15 | 15.15 | 15.2 | 15.05 | 4,472 |
| August 18, 2025 | 15 | 14.85 | 14.85 | 15.05 | 14.6 | 5,261 |
| August 15, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.6 | 11,406 |
| August 14, 2025 | 14.95 | 15.05 | 15.05 | 15.05 | 14.7 | 6,959 |
| August 13, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 3,517 |
| August 12, 2025 | 15.05 | 15.1 | 15.1 | 15.25 | 15 | 4,963 |
| August 11, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 14.95 | 5,856 |
| August 08, 2025 | 15.25 | 15.3 | 15.3 | 15.35 | 15.15 | 2,304 |
| August 07, 2025 | 15 | 15.05 | 15.05 | 15.25 | 14.95 | 9,955 |
| August 06, 2025 | 15.2 | 15 | 15 | 15.2 | 14.7 | 2,798 |
| August 05, 2025 | 15 | 15 | 15 | 15.1 | 14.85 | 5,284 |
| August 04, 2025 | 15.25 | 15 | 15 | 15.25 | 15 | 5,699 |
| August 01, 2025 | 15.4 | 15.1 | 15.1 | 15.4 | 14.9 | 10,767 |
| July 31, 2025 | 15.55 | 15.3 | 15.3 | 15.55 | 15.25 | 3,857 |
| July 30, 2025 | 15.55 | 15.4 | 15.4 | 15.65 | 15.25 | 8,987 |
| July 29, 2025 | 15.65 | 15.55 | 15.55 | 15.8 | 15.55 | 10,093 |
| July 28, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 5,364 |
| July 25, 2025 | 15.85 | 15.5 | 15.5 | 15.85 | 15.5 | 7,888 |
| July 24, 2025 | 15.6 | 15.75 | 15.75 | 15.85 | 15.6 | 8,055 |
| July 23, 2025 | 16 | 15.8 | 15.8 | 16 | 15.55 | 8,460 |
| July 22, 2025 | 15.8 | 15.6 | 15.6 | 15.95 | 15.6 | 8,620 |
| July 21, 2025 | 15.75 | 15.75 | 15.75 | 15.9 | 15.75 | 6,130 |
| July 18, 2025 | 15.7 | 15.75 | 15.75 | 16 | 15.7 | 5,925 |
| July 17, 2025 | 16.15 | 15.65 | 15.65 | 16.15 | 15.55 | 12,812 |
| July 16, 2025 | 15.7 | 15.95 | 15.95 | 16.35 | 15.7 | 10,645 |
| July 15, 2025 | 16.15 | 15.7 | 15.7 | 16.15 | 15.65 | 8,821 |
| July 14, 2025 | 16.5 | 16 | 16 | 16.9 | 15.75 | 17,647 |
| July 11, 2025 | 16.85 | 16.75 | 16.75 | 16.85 | 16.7 | 1,507 |
| July 10, 2025 | 16.8 | 16.85 | 16.85 | 16.95 | 16.7 | 7,188 |
| July 09, 2025 | 16.4 | 16.9 | 16.9 | 16.95 | 16.35 | 8,957 |
| July 08, 2025 | 16.95 | 16.5 | 16.5 | 17.15 | 16.5 | 15,787 |
| July 07, 2025 | 16.5 | 17.05 | 17.05 | 17.2 | 16.5 | 28,564 |