15.20
-0.6(-3.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.9 | 15.2 | 15.2 | 15.9 | 15.2 | 1,998 |
| October 16, 2025 | 15.4 | 15.8 | 15.8 | 15.8 | 15.25 | 2,921 |
| October 15, 2025 | 15.45 | 15.35 | 15.35 | 15.6 | 15.15 | 3,994 |
| October 14, 2025 | 15.05 | 15.45 | 15.45 | 15.5 | 15.05 | 1,451 |
| October 13, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 4,063 |
| October 10, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 1,345 |
| October 09, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 88 |
| October 08, 2025 | 15.05 | 15.15 | 15.15 | 15.2 | 15.05 | 3,380 |
| October 07, 2025 | 15.35 | 15.25 | 15.25 | 15.35 | 14.9 | 6,413 |
| October 06, 2025 | 15.1 | 15.35 | 15.35 | 15.4 | 15.1 | 2,097 |
| October 03, 2025 | 15.5 | 15.15 | 15.15 | 15.5 | 15.15 | 783 |
| October 02, 2025 | 15.35 | 15.5 | 15.5 | 15.5 | 15 | 5,182 |
| October 01, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 1,001 |
| September 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.3 | 1,389 |
| September 29, 2025 | 15.55 | 15.5 | 15.5 | 15.65 | 15.3 | 2,203 |
| September 26, 2025 | 15.1 | 15.55 | 15.55 | 15.55 | 14.85 | 5,921 |
| September 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 931 |
| September 24, 2025 | 15 | 15.1 | 15.1 | 15.1 | 14.95 | 1,757 |
| September 23, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 14.9 | 1,079 |
| September 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,636 |
| September 19, 2025 | 15.2 | 15.1 | 15.1 | 15.25 | 15.1 | 743 |
| September 18, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 2,165 |
| September 17, 2025 | 15.45 | 15.3 | 15.3 | 15.45 | 15.3 | 2,245 |
| September 16, 2025 | 15.5 | 15.3 | 15.3 | 15.55 | 15.3 | 1,285 |
| September 15, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 2,700 |
| September 12, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 1,249 |
| September 11, 2025 | 15.45 | 15.35 | 15.35 | 15.5 | 15.25 | 4,216 |
| September 10, 2025 | 15.8 | 15.2 | 15.2 | 15.8 | 15.1 | 3,194 |
| September 09, 2025 | 15.55 | 15.8 | 15.8 | 15.8 | 15.55 | 905 |
| September 08, 2025 | 15.4 | 15.35 | 15.35 | 15.4 | 15.2 | 1,937 |
| September 05, 2025 | 15.05 | 15.3 | 15.3 | 15.3 | 15 | 2,147 |
| September 04, 2025 | 15.05 | 14.85 | 14.85 | 15.4 | 14.85 | 2,847 |
| September 03, 2025 | 15.25 | 15.1 | 15.1 | 15.25 | 14.95 | 5,535 |
| September 02, 2025 | 15.45 | 15 | 15 | 15.6 | 15 | 4,374 |
| September 01, 2025 | 15.1 | 15.3 | 15.3 | 15.55 | 15.1 | 7,054 |
| August 29, 2025 | 15.3 | 15.15 | 15.15 | 15.35 | 15.1 | 5,841 |
| August 28, 2025 | 15.35 | 15 | 15 | 15.35 | 15 | 5,506 |
| August 27, 2025 | 15.45 | 15.15 | 15.15 | 15.45 | 15.15 | 1,628 |
| August 26, 2025 | 15.45 | 15.5 | 15.5 | 15.75 | 15.15 | 9,768 |
| August 25, 2025 | 15.45 | 15.5 | 15.5 | 15.5 | 15.3 | 1,688 |
| August 22, 2025 | 15.25 | 15.4 | 15.4 | 15.5 | 15.25 | 2,367 |
| August 21, 2025 | 15.3 | 15.3 | 15.3 | 15.4 | 15.1 | 5,747 |
| August 20, 2025 | 14.9 | 15.15 | 15.15 | 15.3 | 14.9 | 3,428 |
| August 19, 2025 | 15.05 | 15.15 | 15.15 | 15.2 | 15.05 | 4,472 |
| August 18, 2025 | 15 | 14.85 | 14.85 | 15.05 | 14.6 | 5,261 |
| August 15, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.6 | 11,406 |
| August 14, 2025 | 14.95 | 15.05 | 15.05 | 15.05 | 14.7 | 6,959 |
| August 13, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.8 | 3,517 |
| August 12, 2025 | 15.05 | 15.1 | 15.1 | 15.25 | 15 | 4,963 |
| August 11, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 14.95 | 5,856 |
| August 08, 2025 | 15.25 | 15.3 | 15.3 | 15.35 | 15.15 | 2,304 |
| August 07, 2025 | 15 | 15.05 | 15.05 | 15.25 | 14.95 | 9,955 |
| August 06, 2025 | 15.2 | 15 | 15 | 15.2 | 14.7 | 2,798 |
| August 05, 2025 | 15 | 15 | 15 | 15.1 | 14.85 | 5,284 |
| August 04, 2025 | 15.25 | 15 | 15 | 15.25 | 15 | 5,699 |
| August 01, 2025 | 15.4 | 15.1 | 15.1 | 15.4 | 14.9 | 10,767 |
| July 31, 2025 | 15.55 | 15.3 | 15.3 | 15.55 | 15.25 | 3,857 |
| July 30, 2025 | 15.55 | 15.4 | 15.4 | 15.65 | 15.25 | 8,987 |
| July 29, 2025 | 15.65 | 15.55 | 15.55 | 15.8 | 15.55 | 10,093 |
| July 28, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 5,364 |