Leifheit AG (LEI.DE) XETRA

17.30

-0.15(-0.86%)

Updated at June 02 05:35PM

Currency In EUR

LEI.DE Historical Return

If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €892.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €459.13, while €1000 invested 1 year ago would be worth €871.54. This corresponds to total returns of -10.78%, -54.09%, -12.85%, respectively, with annualized returns of -1.13%, -14.41%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.4	17.3	17.3	17.55	17.2	14,017
June 01, 2026	17.9	17.45	17.45	17.9	17.25	6,351
May 29, 2026	17.4	17.5	17.5	17.55	17.25	11,438
May 28, 2026	17.25	17.35	17.35	17.45	17.25	4,629
May 27, 2026	17	17.25	17.25	17.4	17	10,080
May 26, 2026	17.2	17	17	17.35	17	8,466
May 25, 2026	17.25	17	17	17.25	17	2,073
May 22, 2026	17	17	17	17.2	16.8	4,292
May 21, 2026	17	16.9	16.9	17.2	16.8	3,815
May 20, 2026	16.9	16.95	16.95	17	16.85	5,085
May 19, 2026	16.7	16.8	16.8	16.95	16.7	1,302
May 18, 2026	17	16.8	16.8	17	16.8	1,645
May 15, 2026	16.85	16.95	16.95	17.2	16.7	1,794
May 14, 2026	17.1	16.75	16.75	17.1	16.7	3,338
May 13, 2026	17.05	16.95	16.95	17.2	16.95	6,148
May 12, 2026	16.9	16.85	16.85	17.1	16.85	5,327
May 11, 2026	17.25	16.9	16.9	17.25	16.9	2,896
May 08, 2026	17.05	17.05	17.05	17.2	16.85	7,611
May 07, 2026	17.15	17.1	17.1	17.35	17.1	2,837
May 06, 2026	16.95	17	17	17.2	16.85	7,239
May 05, 2026	17.15	16.9	16.9	17.3	16.85	9,075
May 04, 2026	17.05	17	17	17.1	16.95	7,812
April 30, 2026	16.8	16.95	16.95	17.15	16.7	4,525
April 29, 2026	16.7	16.85	16.85	17.1	16.7	5,933
April 28, 2026	16.8	16.75	16.75	17.05	16.7	8,916
April 27, 2026	16.95	16.85	16.85	17.15	16.15	17,946
April 24, 2026	16.9	16.9	16.9	16.95	16.65	9,704
April 23, 2026	16.8	16.6	16.6	16.9	16.55	6,424
April 22, 2026	17	16.85	16.85	17	16.8	2,777
April 21, 2026	17.3	16.9	16.9	17.3	16.9	3,587
April 20, 2026	16.95	16.85	16.85	17	16.8	24,111
April 17, 2026	16.8	16.85	16.85	17	16.65	4,836
April 16, 2026	16.85	16.55	16.55	16.9	16.55	4,201
April 15, 2026	16.7	16.5	16.5	16.9	16.5	4,090
April 14, 2026	16.85	16.7	16.7	17.2	16.35	12,257
April 13, 2026	16.2	16.55	16.55	16.75	15.95	17,680
April 10, 2026	16	15.9	15.9	16.3	15.8	21,775
April 09, 2026	15.9	15.85	15.85	16.1	15.8	8,018
April 08, 2026	15.5	15.9	15.9	17.2	15.5	14,607
April 07, 2026	15.45	15.45	15.45	15.9	15.45	21,089
April 02, 2026	15.45	15.4	15.4	15.45	14.95	5,567
April 01, 2026	15.4	15	15	15.55	14.85	7,268
March 31, 2026	15	14.9	14.9	15.4	14.9	6,842
March 30, 2026	15	14.95	14.95	15.2	14.8	5,760
March 27, 2026	15.15	14.8	14.8	15.2	14.8	2,046
March 26, 2026	15.05	15.15	15.15	15.2	14.8	4,946
March 25, 2026	14.95	14.8	14.8	15.15	14.8	6,191
March 24, 2026	14.8	14.75	14.75	15	14.35	18,834
March 23, 2026	14.95	15	15	15	14.8	1,685
March 20, 2026	15.1	14.85	14.85	15.1	14.75	6,957
March 19, 2026	15.1	14.9	14.9	15.2	14.8	15,943
March 18, 2026	14.8	14.85	14.85	15.1	14.8	1,213
March 17, 2026	14.85	14.85	14.85	15.1	14.85	1,840
March 16, 2026	15.2	14.9	14.9	15.2	14.85	2,949
March 13, 2026	14.9	15	15	15.05	14.8	1,970
March 12, 2026	14.8	14.95	14.95	15.1	14.8	2,143
March 11, 2026	15	14.9	14.9	15	14.7	4,025
March 10, 2026	15.2	14.8	14.8	15.2	14.8	2,660
March 09, 2026	14.9	14.8	14.8	15	14.8	6,770
March 06, 2026	14.8	14.85	14.85	15	14.8	2,070