15.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.2 | 15.1 | 15.1 | 15.2 | 15 | 6,682 |
| February 19, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15 | 4,914 |
| February 18, 2026 | 15.35 | 15.25 | 15.25 | 15.4 | 15.2 | 6,645 |
| February 17, 2026 | 15.3 | 15.35 | 15.35 | 15.45 | 15.3 | 5,856 |
| February 16, 2026 | 15.55 | 15.45 | 15.45 | 15.55 | 15.45 | 1,338 |
| February 13, 2026 | 15.35 | 15.5 | 15.5 | 15.6 | 15.3 | 14,972 |
| February 12, 2026 | 15.5 | 15.55 | 15.55 | 15.55 | 15.4 | 5,799 |
| February 11, 2026 | 15.45 | 15.5 | 15.5 | 15.5 | 15.35 | 6,746 |
| February 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.25 | 6,043 |
| February 09, 2026 | 15.35 | 15.5 | 15.5 | 15.5 | 15.3 | 8,738 |
| February 06, 2026 | 15.4 | 15.35 | 15.35 | 15.5 | 15.35 | 1,991 |
| February 05, 2026 | 15.35 | 15.3 | 15.3 | 15.4 | 15.3 | 2,092 |
| February 04, 2026 | 15.2 | 15.35 | 15.35 | 15.35 | 15.2 | 5,770 |
| February 03, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 4,165 |
| February 02, 2026 | 15.35 | 15.3 | 15.3 | 15.35 | 15.15 | 8,042 |
| January 30, 2026 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 3,838 |
| January 29, 2026 | 15.4 | 15.45 | 15.45 | 15.45 | 15.2 | 3,898 |
| January 28, 2026 | 15.25 | 15.4 | 15.4 | 15.4 | 15.2 | 5,522 |
| January 27, 2026 | 15.2 | 15.35 | 15.35 | 15.4 | 15.2 | 4,988 |
| January 26, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.1 | 4,163 |
| January 23, 2026 | 15.15 | 15.2 | 15.2 | 15.2 | 15.1 | 7,595 |
| January 22, 2026 | 15.3 | 15.1 | 15.1 | 15.4 | 15.1 | 13,588 |
| January 21, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15.1 | 3,434 |
| January 20, 2026 | 15.3 | 15.2 | 15.2 | 15.3 | 15 | 7,213 |
| January 19, 2026 | 15.25 | 15.35 | 15.35 | 15.4 | 15 | 26,130 |
| January 16, 2026 | 15.2 | 15.25 | 15.25 | 15.25 | 15.2 | 16,487 |
| January 15, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1,518 |
| January 14, 2026 | 15.15 | 15.2 | 15.2 | 15.2 | 15.1 | 8,568 |
| January 13, 2026 | 15.1 | 15.2 | 15.2 | 15.2 | 15.05 | 3,635 |
| January 12, 2026 | 15.15 | 15.2 | 15.2 | 15.2 | 14.95 | 6,501 |
| January 09, 2026 | 15.15 | 15.2 | 15.2 | 15.2 | 14.8 | 5,497 |
| January 08, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 14.9 | 2,314 |
| January 07, 2026 | 14.85 | 15.1 | 15.1 | 15.2 | 14.85 | 2,856 |
| January 06, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 4,950 |
| January 05, 2026 | 14.8 | 15 | 15 | 15.1 | 14.8 | 12,010 |
| January 02, 2026 | 15.1 | 14.9 | 14.9 | 15.5 | 14.8 | 25,582 |
| December 30, 2025 | 15 | 15.2 | 15.2 | 15.2 | 14.7 | 6,578 |
| December 29, 2025 | 14.6 | 14.95 | 14.95 | 15 | 14.6 | 1,942 |
| December 23, 2025 | 14.95 | 14.8 | 14.8 | 15.15 | 14.6 | 5,149 |
| December 22, 2025 | 15.05 | 14.9 | 14.9 | 15.05 | 14.85 | 1,143 |
| December 19, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 576 |
| December 18, 2025 | 14.95 | 14.75 | 14.75 | 15 | 14.65 | 9,182 |
| December 17, 2025 | 15.2 | 14.65 | 14.65 | 15.2 | 14.65 | 7,472 |
| December 16, 2025 | 15.2 | 15 | 15 | 15.2 | 15 | 559 |
| December 15, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15 | 1,342 |
| December 12, 2025 | 15 | 15.15 | 15.15 | 15.2 | 14.8 | 3,100 |
| December 11, 2025 | 15.1 | 14.85 | 14.85 | 15.1 | 14.85 | 238 |
| December 10, 2025 | 15 | 14.9 | 14.9 | 15.1 | 14.9 | 1,093 |
| December 09, 2025 | 15.2 | 14.85 | 14.85 | 15.2 | 14.85 | 391 |
| December 08, 2025 | 15.15 | 14.85 | 14.85 | 15.15 | 14.85 | 529 |
| December 05, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 14.8 | 3,233 |
| December 04, 2025 | 15 | 14.85 | 14.85 | 15.05 | 14.8 | 1,264 |
| December 03, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 14.9 | 312 |
| December 02, 2025 | 15.1 | 14.95 | 14.95 | 15.2 | 14.9 | 1,579 |
| December 01, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15 | 3,578 |
| November 28, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 3,124 |
| November 27, 2025 | 14.8 | 15.05 | 15.05 | 15.05 | 14.8 | 974 |
| November 26, 2025 | 14.9 | 14.9 | 14.9 | 15.15 | 14.85 | 2,202 |
| November 25, 2025 | 15.15 | 15 | 15 | 15.15 | 15 | 49 |
| November 24, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 14.95 | 1,404 |