If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €772.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €392.85, while €1000 invested 1 year ago would be worth €941.56. This corresponds to total returns of -22.75%, -60.72%, -5.84%, respectively, with annualized returns of -2.55%, -17.04%, -5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 2,702 |
| June 19, 2026 | 14.85 | 14.9 | 14.9 | 14.9 | 14.85 | 4,632 |
| June 18, 2026 | 14.8 | 14.85 | 14.85 | 14.85 | 14.5 | 3,479 |
| June 17, 2026 | 14.75 | 14.9 | 14.9 | 15 | 14.75 | 6,341 |
| June 16, 2026 | 14.95 | 14.85 | 14.85 | 15.1 | 14.75 | 6,762 |
| June 15, 2026 | 15.3 | 15 | 15 | 15.3 | 15 | 1,300 |
| June 12, 2026 | 15.15 | 15 | 15 | 15.2 | 14.95 | 17,056 |
| June 11, 2026 | 15.2 | 15.15 | 15.15 | 15.45 | 15.15 | 2,205 |
| June 10, 2026 | 15.2 | 15.2 | 15.2 | 15.45 | 15.2 | 6,911 |
| June 09, 2026 | 15.3 | 15.3 | 15.3 | 15.45 | 15.25 | 13,367 |
| June 08, 2026 | 16 | 15.35 | 15.35 | 16 | 15.3 | 6,892 |
| June 05, 2026 | 15.8 | 15.2 | 15.2 | 15.8 | 15.2 | 5,964 |
| June 04, 2026 | 16.3 | 15.8 | 15.8 | 16.45 | 15.65 | 4,721 |
| June 03, 2026 | 17.5 | 17.25 | 17.25 | 17.5 | 17.2 | 8,520 |
| June 02, 2026 | 17.4 | 17.3 | 17.3 | 17.55 | 17.2 | 14,017 |
| June 01, 2026 | 17.9 | 17.45 | 17.45 | 17.9 | 17.25 | 6,351 |
| May 29, 2026 | 17.4 | 17.5 | 17.5 | 17.55 | 17.25 | 11,438 |
| May 28, 2026 | 17.25 | 17.35 | 17.35 | 17.45 | 17.25 | 4,629 |
| May 27, 2026 | 17 | 17.25 | 17.25 | 17.4 | 17 | 10,080 |
| May 26, 2026 | 17.2 | 17 | 17 | 17.35 | 17 | 8,466 |
| May 25, 2026 | 17.25 | 17 | 17 | 17.25 | 17 | 2,073 |
| May 22, 2026 | 17 | 17 | 17 | 17.2 | 16.8 | 4,292 |
| May 21, 2026 | 17 | 16.9 | 16.9 | 17.2 | 16.8 | 3,815 |
| May 20, 2026 | 16.9 | 16.95 | 16.95 | 17 | 16.85 | 5,085 |
| May 19, 2026 | 16.7 | 16.8 | 16.8 | 16.95 | 16.7 | 1,302 |
| May 18, 2026 | 17 | 16.8 | 16.8 | 17 | 16.8 | 1,645 |
| May 15, 2026 | 16.85 | 16.95 | 16.95 | 17.2 | 16.7 | 1,794 |
| May 14, 2026 | 17.1 | 16.75 | 16.75 | 17.1 | 16.7 | 3,338 |
| May 13, 2026 | 17.05 | 16.95 | 16.95 | 17.2 | 16.95 | 6,148 |
| May 12, 2026 | 16.9 | 16.85 | 16.85 | 17.1 | 16.85 | 5,327 |
| May 11, 2026 | 17.25 | 16.9 | 16.9 | 17.25 | 16.9 | 2,896 |
| May 08, 2026 | 17.05 | 17.05 | 17.05 | 17.2 | 16.85 | 7,611 |
| May 07, 2026 | 17.15 | 17.1 | 17.1 | 17.35 | 17.1 | 2,837 |
| May 06, 2026 | 16.95 | 17 | 17 | 17.2 | 16.85 | 7,239 |
| May 05, 2026 | 17.15 | 16.9 | 16.9 | 17.3 | 16.85 | 9,075 |
| May 04, 2026 | 17.05 | 17 | 17 | 17.1 | 16.95 | 7,812 |
| April 30, 2026 | 16.8 | 16.95 | 16.95 | 17.15 | 16.7 | 4,525 |
| April 29, 2026 | 16.7 | 16.85 | 16.85 | 17.1 | 16.7 | 5,933 |
| April 28, 2026 | 16.8 | 16.75 | 16.75 | 17.05 | 16.7 | 8,916 |
| April 27, 2026 | 16.95 | 16.85 | 16.85 | 17.15 | 16.15 | 17,946 |
| April 24, 2026 | 16.9 | 16.9 | 16.9 | 16.95 | 16.65 | 9,704 |
| April 23, 2026 | 16.8 | 16.6 | 16.6 | 16.9 | 16.55 | 6,424 |
| April 22, 2026 | 17 | 16.85 | 16.85 | 17 | 16.8 | 2,777 |
| April 21, 2026 | 17.3 | 16.9 | 16.9 | 17.3 | 16.9 | 3,587 |
| April 20, 2026 | 16.95 | 16.85 | 16.85 | 17 | 16.8 | 24,111 |
| April 17, 2026 | 16.8 | 16.85 | 16.85 | 17 | 16.65 | 4,836 |
| April 16, 2026 | 16.85 | 16.55 | 16.55 | 16.9 | 16.55 | 4,201 |
| April 15, 2026 | 16.7 | 16.5 | 16.5 | 16.9 | 16.5 | 4,090 |
| April 14, 2026 | 16.85 | 16.7 | 16.7 | 17.2 | 16.35 | 12,257 |
| April 13, 2026 | 16.2 | 16.55 | 16.55 | 16.75 | 15.95 | 17,680 |
| April 10, 2026 | 16 | 15.9 | 15.9 | 16.3 | 15.8 | 21,775 |
| April 09, 2026 | 15.9 | 15.85 | 15.85 | 16.1 | 15.8 | 8,018 |
| April 08, 2026 | 15.5 | 15.9 | 15.9 | 17.2 | 15.5 | 14,607 |
| April 07, 2026 | 15.45 | 15.45 | 15.45 | 15.9 | 15.45 | 21,089 |
| April 02, 2026 | 15.45 | 15.4 | 15.4 | 15.45 | 14.95 | 5,567 |
| April 01, 2026 | 15.4 | 15 | 15 | 15.55 | 14.85 | 7,268 |
| March 31, 2026 | 15 | 14.9 | 14.9 | 15.4 | 14.9 | 6,842 |
| March 30, 2026 | 15 | 14.95 | 14.95 | 15.2 | 14.8 | 5,760 |
| March 27, 2026 | 15.15 | 14.8 | 14.8 | 15.2 | 14.8 | 2,046 |
| March 26, 2026 | 15.05 | 15.15 | 15.15 | 15.2 | 14.8 | 4,946 |