Leifheit AG (LEI.DE) XETRA

Currency In EUR

AD

LEI.DE Historical Return

If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €653.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €377.9, while €1000 invested 1 year ago would be worth €880. This corresponds to total returns of -34.62%, -62.21%, -12%, respectively, with annualized returns of -4.16%, -17.68%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.213.213.213.213.152,391
July 30, 202613.313.113.113.3135,974
July 29, 202613.3131313.312.959,434
July 28, 202613.2513.213.213.3137,416
July 27, 202613.113.313.313.3513.15,844
July 23, 202614.113.3513.3514.113.352,293
July 22, 202613.4513.413.413.6513.33,610
July 21, 202613.613.213.213.613.153,676
July 20, 202613.213.313.313.6132,793
July 17, 202613.813.213.213.8513.29,654
July 16, 202614.3513.913.914.3513.93,973
July 15, 20261514.1514.151514.154,599
July 14, 202614.414.5514.5514.814.14,260
July 13, 202614.41515151419,905
July 10, 202614.314.3514.3514.4514.32,948
July 09, 202614.314.2514.2514.4514.252,889
July 08, 202614.4514.4514.4514.5514.41,538
July 07, 202614.7514.4514.4514.7514.453,199
July 06, 202614.514.5514.5514.6514.352,959
July 03, 202614.614.5514.5514.614.52,567
July 02, 202614.5514.5514.5514.5514.52,511
July 01, 202614.914.614.614.914.410,929
June 30, 202614.6514.5514.551514.555,268
June 29, 202614.714.7514.7514.914.72,045
June 26, 202614.7514.5514.5514.8514.552,709
June 25, 202614.914.6514.6514.914.652,255
June 24, 202614.714.814.814.8514.61,980
June 23, 202614.8514.614.614.914.65,784
June 22, 202614.914.514.514.914.52,702
June 19, 202614.8514.914.914.914.854,632
June 18, 202614.814.8514.8514.8514.53,479
June 17, 202614.7514.914.91514.756,341
June 16, 202614.9514.8514.8515.114.756,762
June 15, 202615.3151515.3151,300
June 12, 202615.15151515.214.9517,056
June 11, 202615.215.1515.1515.4515.152,205
June 10, 202615.215.215.215.4515.26,911
June 09, 202615.315.315.315.4515.2513,367
June 08, 20261615.3515.351615.36,892
June 05, 202615.815.215.215.815.25,964
June 04, 202616.315.815.816.4515.654,721
June 03, 202617.517.2517.2517.517.28,520
June 02, 202617.417.317.317.5517.214,017
June 01, 202617.917.4517.4517.917.256,351
May 29, 202617.417.517.517.5517.2511,438
May 28, 202617.2517.3517.3517.4517.254,629
May 27, 20261717.2517.2517.41710,080
May 26, 202617.2171717.35178,466
May 25, 202617.25171717.25172,073
May 22, 202617171717.216.84,292
May 21, 20261716.916.917.216.83,815
May 20, 202616.916.9516.951716.855,085
May 19, 202616.716.816.816.9516.71,302
May 18, 20261716.816.81716.81,645
May 15, 202616.8516.9516.9517.216.71,794
May 14, 202617.116.7516.7517.116.73,338
May 13, 202617.0516.9516.9517.216.956,148
May 12, 202616.916.8516.8517.116.855,327
May 11, 202617.2516.916.917.2516.92,896
May 08, 202617.0517.0517.0517.216.857,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved