Leifheit AG (LEI.DE) XETRA

Currency In EUR

LEI.DE Historical Return

If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €672.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €406.32, while €1000 invested 1 year ago would be worth €860.39. This corresponds to total returns of -32.71%, -59.37%, -13.96%, respectively, with annualized returns of -3.88%, -16.48%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.95	13.25	13.25	13.25	12.9	1,588
August 20, 2026	12.8	12.9	12.9	12.95	12.8	1,135
August 19, 2026	12.85	12.85	12.85	12.85	12.75	515
August 18, 2026	12.75	12.8	12.8	12.9	12.75	2,339
August 17, 2026	13.1	12.8	12.8	13.2	12.75	4,556
August 14, 2026	13	13	13	13	12.75	3,163
August 13, 2026	13	12.95	12.95	13.15	12.85	2,946
August 12, 2026	12.9	12.9	12.9	13	12.8	1,753
August 11, 2026	13.05	12.9	12.9	13.05	12.85	3,130
August 10, 2026	13.2	12.9	12.9	13.2	12.9	4,342
August 07, 2026	13.2	12.9	12.9	13.2	12.8	7,128
August 06, 2026	13.25	13.2	13.2	13.3	13.05	6,053
August 05, 2026	13.25	13.3	13.3	13.3	13.1	3,328
August 04, 2026	13.3	13.25	13.25	13.3	13	4,264
August 03, 2026	13.3	13.25	13.25	13.3	13.15	1,852
July 31, 2026	13.2	13.2	13.2	13.2	13.15	2,391
July 30, 2026	13.3	13.1	13.1	13.3	13	5,974
July 29, 2026	13.3	13	13	13.3	12.95	9,434
July 28, 2026	13.25	13.2	13.2	13.3	13	7,416
July 27, 2026	13.1	13.3	13.3	13.35	13.1	5,844
July 23, 2026	14.1	13.35	13.35	14.1	13.35	2,293
July 22, 2026	13.45	13.4	13.4	13.65	13.3	3,610
July 21, 2026	13.6	13.2	13.2	13.6	13.15	3,676
July 20, 2026	13.2	13.3	13.3	13.6	13	2,793
July 17, 2026	13.8	13.2	13.2	13.85	13.2	9,654
July 16, 2026	14.35	13.9	13.9	14.35	13.9	3,973
July 15, 2026	15	14.15	14.15	15	14.15	4,599
July 14, 2026	14.4	14.55	14.55	14.8	14.1	4,260
July 13, 2026	14.4	15	15	15	14	19,905
July 10, 2026	14.3	14.35	14.35	14.45	14.3	2,948
July 09, 2026	14.3	14.25	14.25	14.45	14.25	2,889
July 08, 2026	14.45	14.45	14.45	14.55	14.4	1,538
July 07, 2026	14.75	14.45	14.45	14.75	14.45	3,199
July 06, 2026	14.5	14.55	14.55	14.65	14.35	2,959
July 03, 2026	14.6	14.55	14.55	14.6	14.5	2,567
July 02, 2026	14.55	14.55	14.55	14.55	14.5	2,511
July 01, 2026	14.9	14.6	14.6	14.9	14.4	10,929
June 30, 2026	14.65	14.55	14.55	15	14.55	5,268
June 29, 2026	14.7	14.75	14.75	14.9	14.7	2,045
June 26, 2026	14.75	14.55	14.55	14.85	14.55	2,709
June 25, 2026	14.9	14.65	14.65	14.9	14.65	2,255
June 24, 2026	14.7	14.8	14.8	14.85	14.6	1,980
June 23, 2026	14.85	14.6	14.6	14.9	14.6	5,784
June 22, 2026	14.9	14.5	14.5	14.9	14.5	2,702
June 19, 2026	14.85	14.9	14.9	14.9	14.85	4,632
June 18, 2026	14.8	14.85	14.85	14.85	14.5	3,479
June 17, 2026	14.75	14.9	14.9	15	14.75	6,341
June 16, 2026	14.95	14.85	14.85	15.1	14.75	6,762
June 15, 2026	15.3	15	15	15.3	15	1,300
June 12, 2026	15.15	15	15	15.2	14.95	17,056
June 11, 2026	15.2	15.15	15.15	15.45	15.15	2,205
June 10, 2026	15.2	15.2	15.2	15.45	15.2	6,911
June 09, 2026	15.3	15.3	15.3	15.45	15.25	13,367
June 08, 2026	16	15.35	15.35	16	15.3	6,892
June 05, 2026	15.8	15.2	15.2	15.8	15.2	5,964
June 04, 2026	16.3	15.8	15.8	16.45	15.65	4,721
June 03, 2026	17.5	17.25	17.25	17.5	17.2	8,520
June 02, 2026	17.4	17.3	17.3	17.55	17.2	14,017
June 01, 2026	17.9	17.45	17.45	17.9	17.25	6,351
May 29, 2026	17.4	17.5	17.5	17.55	17.25	11,438