14.85
-0.35(-2.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15 | 14.85 | 14.85 | 15.05 | 14.8 | 1,264 |
| December 03, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 14.9 | 312 |
| December 02, 2025 | 15.1 | 14.95 | 14.95 | 15.2 | 14.9 | 1,579 |
| December 01, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15 | 3,578 |
| November 28, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 3,124 |
| November 27, 2025 | 14.8 | 15.05 | 15.05 | 15.05 | 14.8 | 974 |
| November 26, 2025 | 14.9 | 14.9 | 14.9 | 15.15 | 14.85 | 2,202 |
| November 25, 2025 | 15.15 | 15 | 15 | 15.15 | 15 | 49 |
| November 24, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 14.95 | 1,404 |
| November 21, 2025 | 15.15 | 14.95 | 14.95 | 15.15 | 14.85 | 3,626 |
| November 20, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.9 | 1,392 |
| November 19, 2025 | 14.85 | 14.85 | 14.85 | 15.15 | 14.85 | 1,477 |
| November 18, 2025 | 15.05 | 14.9 | 14.9 | 15.05 | 14.9 | 794 |
| November 17, 2025 | 15.15 | 15 | 15 | 15.15 | 14.95 | 737 |
| November 14, 2025 | 15.05 | 15 | 15 | 15.2 | 15 | 5,146 |
| November 13, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 2,086 |
| November 12, 2025 | 15.05 | 15.1 | 15.1 | 15.15 | 14.9 | 3,000 |
| November 11, 2025 | 14.95 | 14.95 | 14.95 | 15.2 | 14.85 | 5,738 |
| November 10, 2025 | 15 | 14.95 | 14.95 | 15 | 14.95 | 300 |
| November 07, 2025 | 15.15 | 15 | 15 | 15.15 | 14.85 | 1,822 |
| November 06, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.8 | 1,277 |
| November 05, 2025 | 14.85 | 14.8 | 14.8 | 14.85 | 14.8 | 743 |
| November 04, 2025 | 14.95 | 14.95 | 14.95 | 15.05 | 14.85 | 3,269 |
| November 03, 2025 | 14.95 | 15.1 | 15.1 | 15.1 | 14.8 | 5,921 |
| October 31, 2025 | 15.05 | 14.9 | 14.9 | 15.05 | 14.9 | 8,956 |
| October 30, 2025 | 15.05 | 15.2 | 15.2 | 15.2 | 15 | 4,873 |
| October 29, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15.05 | 1,881 |
| October 28, 2025 | 15.2 | 15.1 | 15.1 | 15.25 | 15.1 | 1,547 |
| October 27, 2025 | 15.25 | 15.2 | 15.2 | 15.35 | 15.1 | 1,815 |
| October 24, 2025 | 15.15 | 15.2 | 15.2 | 15.25 | 15.1 | 1,095 |
| October 23, 2025 | 15.1 | 15.15 | 15.15 | 15.4 | 15.1 | 2,396 |
| October 22, 2025 | 15.15 | 15.2 | 15.2 | 15.25 | 15 | 2,825 |
| October 21, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 440 |
| October 20, 2025 | 15.2 | 15.4 | 15.4 | 15.4 | 15.2 | 735 |
| October 17, 2025 | 15.9 | 15.2 | 15.2 | 15.9 | 15.2 | 1,998 |
| October 16, 2025 | 15.4 | 15.8 | 15.8 | 15.8 | 15.25 | 2,921 |
| October 15, 2025 | 15.45 | 15.35 | 15.35 | 15.6 | 15.15 | 3,994 |
| October 14, 2025 | 15.05 | 15.45 | 15.45 | 15.5 | 15.05 | 1,451 |
| October 13, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 4,063 |
| October 10, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 1,345 |
| October 09, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 88 |
| October 08, 2025 | 15.05 | 15.15 | 15.15 | 15.2 | 15.05 | 3,380 |
| October 07, 2025 | 15.35 | 15.25 | 15.25 | 15.35 | 14.9 | 6,413 |
| October 06, 2025 | 15.1 | 15.35 | 15.35 | 15.4 | 15.1 | 2,097 |
| October 03, 2025 | 15.5 | 15.15 | 15.15 | 15.5 | 15.15 | 783 |
| October 02, 2025 | 15.35 | 15.5 | 15.5 | 15.5 | 15 | 5,182 |
| October 01, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 1,001 |
| September 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.3 | 1,389 |
| September 29, 2025 | 15.55 | 15.5 | 15.5 | 15.65 | 15.3 | 2,203 |
| September 26, 2025 | 15.1 | 15.55 | 15.55 | 15.55 | 14.85 | 5,921 |
| September 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 931 |
| September 24, 2025 | 15 | 15.1 | 15.1 | 15.1 | 14.95 | 1,757 |
| September 23, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 14.9 | 1,079 |
| September 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,636 |
| September 19, 2025 | 15.2 | 15.1 | 15.1 | 15.25 | 15.1 | 743 |
| September 18, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 2,165 |
| September 17, 2025 | 15.45 | 15.3 | 15.3 | 15.45 | 15.3 | 2,245 |
| September 16, 2025 | 15.5 | 15.3 | 15.3 | 15.55 | 15.3 | 1,285 |
| September 15, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 2,700 |
| September 12, 2025 | 15.4 | 15.3 | 15.3 | 15.5 | 15.3 | 1,249 |