Leifheit AG (LEI.DE) XETRA

14.85

+0.05(+0.34%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.114.814.815.114.611,406
August 14, 202514.9515.0515.0515.0514.76,959
August 13, 202515.114.814.815.114.83,517
August 12, 202515.0515.115.115.25154,963
August 11, 202515.315.115.115.314.955,856
August 08, 202515.2515.315.315.3515.152,304
August 07, 20251515.0515.0515.2514.959,955
August 06, 202515.2151515.214.72,798
August 05, 202515151515.114.855,284
August 04, 202515.25151515.25155,699
August 01, 202515.415.115.115.414.910,767
July 31, 202515.5515.315.315.5515.253,857
July 30, 202515.5515.415.415.6515.258,987
July 29, 202515.6515.5515.5515.815.5510,093
July 28, 202515.7515.7515.7515.8515.75,364
July 25, 202515.8515.515.515.8515.57,888
July 24, 202515.615.7515.7515.8515.68,055
July 23, 20251615.815.81615.558,460
July 22, 202515.815.615.615.9515.68,620
July 21, 202515.7515.7515.7515.915.756,130
July 18, 202515.715.7515.751615.75,925
July 17, 202516.1515.6515.6516.1515.5512,812
July 16, 202515.715.9515.9516.3515.710,645
July 15, 202516.1515.715.716.1515.658,821
July 14, 202516.5161616.915.7517,647
July 11, 202516.8516.7516.7516.8516.71,507
July 10, 202516.816.8516.8516.9516.77,188
July 09, 202516.416.916.916.9516.358,957
July 08, 202516.9516.516.517.1516.515,787
July 07, 202516.517.0517.0517.216.528,564
July 04, 202516.5516.5516.5516.5516.452,845
July 03, 202516.316.616.616.6516.35,314
July 02, 202516.2516.1516.1516.35167,081
July 01, 202516.1516.1516.1516.215.856,267
June 30, 202516.215.8515.8516.515.77,598
June 27, 202516.416.316.316.516.21,370
June 26, 202516.7516.216.216.7516.155,887
June 25, 202516.0516.4516.4516.8168,303
June 24, 202515.0516.116.116.215.0512,341
June 23, 202516.0515.415.416.0515.422,177
June 20, 202516.0515.8515.8516.215.8513,620
June 19, 202516.216.0516.0516.3516.0515,150
June 18, 202517.916.3516.3517.91613,556
June 17, 202518.8517.7517.751917.619,418
June 16, 202519.0518.918.919.118.81,602
June 13, 202519.1518.9518.9519.1518.556,452
June 12, 202519.319.319.319.419.155,445
June 11, 202519.1519.3519.3519.4519.152,157
June 10, 202518.8519.219.219.318.87,962
June 09, 202518.7519191918.71,040
June 06, 202518.8518.918.918.918.556,095
June 05, 202518.8518.7518.7519.118.612,604
June 04, 202518.818.818.818.9518.58,701
June 03, 202519.7518.618.619.7518.611,015
June 02, 202519.9519.8519.852019.87,649
May 30, 20252120.420.42119.99,199
May 29, 20252021.221.221.219.854,766
May 28, 202522.221.119.922.32117,395
May 27, 202521.621.920.6522.121.212,300
May 26, 202521.121.420.1821.521.13,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved