Leifheit AG (LEI.DE) XETRA

Currency In EUR

LEI.DE Historical Return

If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €601.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €421.31, while €1000 invested 1 year ago would be worth €788.27. This corresponds to total returns of -39.89%, -57.87%, -21.17%, respectively, with annualized returns of -4.96%, -15.87%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.35	12.1	12.1	12.4	12.1	2,581
September 30, 2026	12.3	12.8	12.8	12.8	12.3	893
September 29, 2026	12.35	12.45	12.45	12.45	12.3	375
September 28, 2026	12.1	12.4	12.4	12.4	12.1	334
September 25, 2026	12.55	12.5	12.5	12.55	12.2	1,940
September 24, 2026	12.65	12.85	12.85	12.85	12.5	1,718
September 23, 2026	12.3	12.75	12.75	12.75	12.2	1,101
September 22, 2026	12.55	12.4	12.4	12.6	12.2	2,930
September 21, 2026	12.6	12.4	12.4	12.6	12.4	2,488
September 18, 2026	12.85	12.6	12.6	12.95	12.55	3,851
September 17, 2026	12.9	12.75	12.75	12.95	12.75	1,071
September 16, 2026	13	12.9	12.9	13	12.75	254
September 15, 2026	12.9	12.6	12.6	12.9	12.6	1,456
September 11, 2026	12.7	12.7	12.7	12.75	12.65	1,482
September 10, 2026	12.55	12.55	12.55	12.9	12.5	2,498
September 09, 2026	12.8	12.75	12.75	13	12.75	1,252
September 08, 2026	12.85	12.9	12.9	13.05	12.7	6,712
September 07, 2026	13.1	12.8	12.8	13.1	12.8	3,623
September 04, 2026	13	12.85	12.85	13.05	12.85	2,653
September 03, 2026	13.05	12.85	12.85	13.15	12.85	14,231
September 02, 2026	13	12.95	12.95	13.05	12.95	3,419
September 01, 2026	13.15	12.95	12.95	13.25	12.95	2,512
August 31, 2026	13	12.95	12.95	13.25	12.95	1,624
August 28, 2026	13.05	13	13	13.2	12.95	3,095
August 27, 2026	13.05	13	13	13.3	13	1,443
August 26, 2026	13.05	12.9	12.9	13.05	12.9	277
August 25, 2026	13.1	12.85	12.85	13.1	12.85	4,156
August 24, 2026	13.2	13	13	13.2	13	3,320
August 21, 2026	12.95	13.25	13.25	13.25	12.9	1,588
August 20, 2026	12.8	12.9	12.9	12.95	12.8	1,135
August 19, 2026	12.85	12.85	12.85	12.85	12.75	515
August 18, 2026	12.75	12.8	12.8	12.9	12.75	2,339
August 17, 2026	13.1	12.8	12.8	13.2	12.75	4,556
August 14, 2026	13	13	13	13	12.75	3,163
August 13, 2026	13	12.95	12.95	13.15	12.85	2,946
August 12, 2026	12.9	12.9	12.9	13	12.8	1,753
August 11, 2026	13.05	12.9	12.9	13.05	12.85	3,130
August 10, 2026	13.2	12.9	12.9	13.2	12.9	4,342
August 07, 2026	13.2	12.9	12.9	13.2	12.8	7,128
August 06, 2026	13.25	13.2	13.2	13.3	13.05	6,053
August 05, 2026	13.25	13.3	13.3	13.3	13.1	3,328
August 04, 2026	13.3	13.25	13.25	13.3	13	4,264
August 03, 2026	13.3	13.25	13.25	13.3	13.15	1,852
July 31, 2026	13.2	13.2	13.2	13.2	13.15	2,391
July 30, 2026	13.3	13.1	13.1	13.3	13	5,974
July 29, 2026	13.3	13	13	13.3	12.95	9,434
July 28, 2026	13.25	13.2	13.2	13.3	13	7,416
July 27, 2026	13.1	13.3	13.3	13.35	13.1	5,844
July 23, 2026	14.1	13.35	13.35	14.1	13.35	2,293
July 22, 2026	13.45	13.4	13.4	13.65	13.3	3,610
July 21, 2026	13.6	13.2	13.2	13.6	13.15	3,676
July 20, 2026	13.2	13.3	13.3	13.6	13	2,793
July 17, 2026	13.8	13.2	13.2	13.85	13.2	9,654
July 16, 2026	14.35	13.9	13.9	14.35	13.9	3,973
July 15, 2026	15	14.15	14.15	15	14.15	4,599
July 14, 2026	14.4	14.55	14.55	14.8	14.1	4,260
July 13, 2026	14.4	15	15	15	14	19,905
July 10, 2026	14.3	14.35	14.35	14.45	14.3	2,948
July 09, 2026	14.3	14.25	14.25	14.45	14.25	2,889
July 08, 2026	14.45	14.45	14.45	14.55	14.4	1,538