Leifheit AG (LEI.DE) XETRA

Currency In EUR

LEI.DE Historical Return

If you invested €1000 in Leifheit AG (LEI.DE) 10 years ago, it would be worth €410.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €294.68, while €1000 invested 1 year ago would be worth €540.47. This corresponds to total returns of -58.92%, -70.53%, -45.95%, respectively, with annualized returns of -8.51%, -21.67%, -45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.44	8.1	8.1	8.58	8.1	16,278
November 09, 2026	8.8	8.38	8.38	8.8	8.38	15,865
November 06, 2026	8.84	8.78	8.78	8.84	8.68	4,464
November 05, 2026	9.1	8.8	8.8	9.1	8.74	27,081
November 04, 2026	9.02	8.88	8.88	9.1	8.88	12,847
November 03, 2026	9.02	9.02	9.02	9.12	8.98	22,875
November 02, 2026	9.2	9	9	9.26	8.94	11,194
October 30, 2026	9.06	9.02	9.02	9.2	8.96	13,718
October 29, 2026	9	9	9	9.14	8.88	11,426
October 28, 2026	9.28	8.98	8.98	9.28	8.92	19,706
October 27, 2026	9.38	9.24	9.24	9.38	9.12	5,279
October 26, 2026	9.5	9.2	9.2	9.5	9.2	9,271
October 23, 2026	9.5	9.4	9.4	9.54	9.34	10,707
October 22, 2026	9.78	9.42	9.42	9.86	9.36	28,788
October 21, 2026	9.86	9.94	9.94	9.98	9.72	7,354
October 20, 2026	9.96	9.92	9.92	10.2	9.84	15,951
October 19, 2026	10.2	10	10	10.2	9.98	7,469
October 16, 2026	10.2	10.1	10.1	10.25	10	6,837
October 15, 2026	10.1	10.15	10.15	10.2	10.05	5,348
October 14, 2026	11.05	10.25	10.25	11.05	10.2	27,872
October 13, 2026	10.9	11	11	11	10.9	1,245
October 12, 2026	10.7	11	11	11	10.7	6,765
October 09, 2026	11.1	10.7	10.7	11.2	10.45	17,905
October 08, 2026	11.35	11	11	11.4	10.5	43,947
October 07, 2026	11.9	11.35	11.35	11.9	11.15	4,830
October 06, 2026	12.05	11.8	11.8	12.05	11.6	6,047
October 05, 2026	12.05	12.05	12.05	12.1	11.9	2,678
October 02, 2026	12.2	12.05	12.05	12.25	12	4,403
October 01, 2026	12.35	12.1	12.1	12.4	12.1	2,581
September 30, 2026	12.3	12.8	12.8	12.8	12.3	893
September 29, 2026	12.35	12.45	12.45	12.45	12.3	375
September 28, 2026	12.1	12.4	12.4	12.4	12.1	334
September 25, 2026	12.55	12.5	12.5	12.55	12.2	1,940
September 24, 2026	12.65	12.85	12.85	12.85	12.5	1,718
September 23, 2026	12.3	12.75	12.75	12.75	12.2	1,101
September 22, 2026	12.55	12.4	12.4	12.6	12.2	2,930
September 21, 2026	12.6	12.4	12.4	12.6	12.4	2,488
September 18, 2026	12.85	12.6	12.6	12.95	12.55	3,851
September 17, 2026	12.9	12.75	12.75	12.95	12.75	1,071
September 16, 2026	13	12.9	12.9	13	12.75	254
September 15, 2026	12.9	12.6	12.6	12.9	12.6	1,456
September 11, 2026	12.7	12.7	12.7	12.75	12.65	1,482
September 10, 2026	12.55	12.55	12.55	12.9	12.5	2,498
September 09, 2026	12.8	12.75	12.75	13	12.75	1,252
September 08, 2026	12.85	12.9	12.9	13.05	12.7	6,712
September 07, 2026	13.1	12.8	12.8	13.1	12.8	3,623
September 04, 2026	13	12.85	12.85	13.05	12.85	2,653
September 03, 2026	13.05	12.85	12.85	13.15	12.85	14,231
September 02, 2026	13	12.95	12.95	13.05	12.95	3,419
September 01, 2026	13.15	12.95	12.95	13.25	12.95	2,512
August 31, 2026	13	12.95	12.95	13.25	12.95	1,624
August 28, 2026	13.05	13	13	13.2	12.95	3,095
August 27, 2026	13.05	13	13	13.3	13	1,443
August 26, 2026	13.05	12.9	12.9	13.05	12.9	277
August 25, 2026	13.1	12.85	12.85	13.1	12.85	4,156
August 24, 2026	13.2	13	13	13.2	13	3,320
August 21, 2026	12.95	13.25	13.25	13.25	12.9	1,588
August 20, 2026	12.8	12.9	12.9	12.95	12.8	1,135
August 19, 2026	12.85	12.85	12.85	12.85	12.75	515
August 18, 2026	12.75	12.8	12.8	12.9	12.75	2,339