Leju Holdings Limited (LEJU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEJU Historical Return
If you invested $1000 in Leju Holdings Limited (LEJU) 10 years ago, it would be worth $21.91 as of July 14, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $57.88. This corresponds to total returns of -97.81%, -94.21%, respectively, with annualized returns of -31.74%, -43.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEJU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.31 | 0.33 | 0.33 | 0.35 | 0.31 | 13,898 |
| May 06, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 263 |
| May 03, 2024 | 0.28 | 0.39 | 0.39 | 0.5 | 0.28 | 47,994 |
| May 02, 2024 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 9,634 |
| May 01, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,002 |
| April 30, 2024 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 1,209 |
| April 29, 2024 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,421 |
| April 26, 2024 | 0.27 | 0.32 | 0.32 | 0.32 | 0.27 | 1,788 |
| April 25, 2024 | 0.35 | 0.26 | 0.26 | 0.35 | 0.26 | 15,761 |
| April 24, 2024 | 0.3 | 0.31 | 0.31 | 0.32 | 0.26 | 6,895 |
| April 23, 2024 | 0.25 | 0.32 | 0.32 | 0.35 | 0.25 | 13,426 |
| April 22, 2024 | 0.26 | 0.25 | 0.25 | 0.35 | 0.25 | 10,130 |
| April 19, 2024 | 0.3 | 0.25 | 0.25 | 0.35 | 0.22 | 12,235 |
| April 18, 2024 | 0.28 | 0.25 | 0.25 | 0.28 | 0.21 | 7,477 |
| April 17, 2024 | 0.21 | 0.21 | 0.21 | 0.29 | 0.21 | 2,432 |
| April 16, 2024 | 0.19 | 0.21 | 0.21 | 0.34 | 0.17 | 35,472 |
| April 15, 2024 | 0.17 | 0.19 | 0.19 | 0.28 | 0.17 | 31,220 |
| April 12, 2024 | 0.25 | 0.3 | 0.3 | 0.97 | 0.15 | 126,444 |
| April 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 744 |
| April 10, 2024 | 1.12 | 1.1 | 1.1 | 1.14 | 1.08 | 8,612 |
| April 09, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 10,580 |
| April 05, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1 | 12,003 |
| April 04, 2024 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 1,689 |
| April 03, 2024 | 1.25 | 1.2 | 1.2 | 1.26 | 1.11 | 9,250 |
| April 02, 2024 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,966 |
| April 01, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 1,724 |
| March 28, 2024 | 1.21 | 1.3 | 1.3 | 1.3 | 1.21 | 4,870 |
| March 27, 2024 | 1.28 | 1.21 | 1.21 | 1.29 | 1.21 | 8,466 |
| March 26, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 2,782 |
| March 25, 2024 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 3,098 |
| March 22, 2024 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 2,893 |
| March 21, 2024 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 4,859 |
| March 20, 2024 | 1.22 | 1.28 | 1.28 | 1.3 | 1.21 | 5,663 |
| March 19, 2024 | 1.28 | 1.2 | 1.2 | 1.32 | 1.19 | 9,394 |
| March 18, 2024 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 5,521 |
| March 15, 2024 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 2,710 |
| March 14, 2024 | 1.4 | 1.31 | 1.31 | 1.4 | 1.28 | 16,152 |
| March 13, 2024 | 1.3 | 1.43 | 1.43 | 1.45 | 1.3 | 8,370 |
| March 12, 2024 | 1.39 | 1.33 | 1.33 | 1.39 | 1.32 | 3,663 |
| March 11, 2024 | 1.36 | 1.32 | 1.32 | 1.36 | 1.28 | 24,718 |
| March 08, 2024 | 1.37 | 1.36 | 1.36 | 1.46 | 1.35 | 13,535 |
| March 07, 2024 | 1.45 | 1.37 | 1.37 | 1.45 | 1.29 | 24,703 |
| March 06, 2024 | 1.31 | 1.43 | 1.43 | 1.46 | 1.24 | 18,592 |
| March 05, 2024 | 1.36 | 1.34 | 1.34 | 1.36 | 1.29 | 8,763 |
| March 04, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 11,401 |
| March 01, 2024 | 1.33 | 1.41 | 1.41 | 1.43 | 1.33 | 12,560 |
| February 29, 2024 | 1.37 | 1.33 | 1.33 | 1.52 | 1.29 | 33,011 |
| February 28, 2024 | 1.48 | 1.31 | 1.31 | 1.48 | 1.3 | 26,624 |
| February 27, 2024 | 1.18 | 1.38 | 1.38 | 1.42 | 1.17 | 31,432 |
| February 26, 2024 | 1.23 | 1.21 | 1.21 | 1.3 | 1.2 | 9,925 |
| February 23, 2024 | 1.23 | 1.28 | 1.28 | 1.28 | 1.2 | 14,155 |
| February 22, 2024 | 1.33 | 1.26 | 1.26 | 1.44 | 1.17 | 34,917 |
| February 21, 2024 | 1.43 | 1.37 | 1.37 | 1.44 | 1.32 | 31,440 |
| February 20, 2024 | 1.54 | 1.49 | 1.49 | 1.55 | 1.43 | 27,126 |
| February 16, 2024 | 1.5 | 1.53 | 1.53 | 1.56 | 1.42 | 32,258 |
| February 15, 2024 | 1.42 | 1.61 | 1.61 | 1.66 | 1.37 | 98,645 |
| February 14, 2024 | 1.17 | 1.42 | 1.42 | 1.68 | 1.12 | 270,669 |
| February 13, 2024 | 1.18 | 1.1 | 1.1 | 1.22 | 1.05 | 28,428 |
| February 12, 2024 | 1.19 | 1.17 | 1.17 | 1.28 | 1.17 | 10,279 |
| February 09, 2024 | 1.24 | 1.15 | 1.15 | 1.25 | 1.13 | 7,512 |
AD
