0.21
+0.03(+16.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,500 |
September 04, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 54,600 |
September 03, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.17 | 26,900 |
September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 40,600 |
August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 53,300 |
August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 20,022 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 55,538 |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 94,000 |
August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 35,800 |
August 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 55,911 |
August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 14,200 |
August 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 44,302 |
August 19, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 12,015 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 19,320 |
August 15, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 47,309 |
August 14, 2025 | 0.17 | 0.19 | 0.19 | 0.23 | 0.16 | 148,900 |
August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,915 |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,239 |
August 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 29,524 |
August 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 37,700 |
August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,500 |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,700 |
August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,100 |
July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
July 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 48,300 |
July 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 118,500 |
July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,700 |
July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 98,400 |
July 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 41,400 |
July 22, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 32,738 |
July 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 65,039 |
July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5,517 |
July 17, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 116,440 |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 64,213 |
July 15, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 102,309 |
July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,410 |
July 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,500 |
July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 43,434 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 69,621 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
July 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 15,700 |
July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,200 |
July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,900 |
July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 86,005 |
June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 27, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 37,120 |
June 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,500 |
June 25, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 124,578 |
June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,750 |
June 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 56,700 |
June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 87,080 |
June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,301 |
June 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5,200 |
June 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 12,000 |
June 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 99,770 |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,200 |
June 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 146,400 |
June 11, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 78,000 |