Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE

90.00

-0.69(-0.76%)

Updated at June 03 08:32AM

Currency In USD

LEMA.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) since IPO date, it would be worth $1,519.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.7, while $1000 invested 1 year ago would be worth $1,589.1. This corresponds to total returns of 51.96%, 48.77%, 58.91%, respectively, with annualized returns of 8.14%, 8.26%, 58.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.95	90.69	90.69	90.69	89.7	38,622
June 01, 2026	89.38	89.33	89.33	89.71	87.89	69,705
May 29, 2026	88.2	88.1	88.1	88.34	87.76	57,741
May 28, 2026	86.21	87.62	87.62	87.81	85.97	322,002
May 27, 2026	87.95	87.27	87.27	88.48	87.11	74,797
May 26, 2026	86.38	86.96	86.96	87.39	86.3	707,465
May 22, 2026	84.59	84.62	84.62	84.66	84.01	17,526
May 21, 2026	83.72	83.54	83.54	84.21	83.37	98,576
May 20, 2026	81.99	83.65	83.65	84.4	81.97	213,386
May 19, 2026	82.14	81.71	81.71	82.69	81.19	35,046
May 18, 2026	83.07	82.73	82.73	84.16	82.73	642,123
May 15, 2026	84.07	83.56	83.56	84.24	82.91	74,647
May 14, 2026	85.96	86.21	86.21	86.3	85.73	34,532
May 13, 2026	85.41	85.8	85.8	85.88	84.85	6,505
May 12, 2026	85.02	83.55	83.55	85.06	83.3	7,683
May 11, 2026	86.35	87.07	87.07	87.07	86.21	10,150
May 08, 2026	85.53	86.63	86.63	86.65	85.53	21,422
May 07, 2026	86.66	86.04	86.04	86.92	85.94	113,718
May 06, 2026	84.83	86.05	86.05	86.42	84.71	133,297
May 05, 2026	82.61	83.69	83.69	83.79	82.11	29,484
May 01, 2026	82.34	82.23	82.23	82.7	81.34	604,284
April 30, 2026	80.25	81.02	81.02	81.07	80.25	58,058
April 29, 2026	81.2	80.43	80.43	81.2	80.43	24,273
April 28, 2026	80.92	80.26	80.26	80.92	80.08	14,863
April 27, 2026	81.64	81.42	81.42	81.88	81.42	66,916
April 24, 2026	80.51	81.28	81.28	81.35	80.31	5,752
April 23, 2026	80.06	80.6	80.6	80.68	79.82	67,882
April 22, 2026	80.75	81.01	81.01	81.01	80.39	317,900
April 21, 2026	81.06	80.2	80.2	81.16	80.15	21,561
April 20, 2026	80.29	80.62	80.62	80.76	79.98	13,166
April 17, 2026	79.66	81.62	81.62	81.96	79.66	2,942
April 16, 2026	80.43	79.91	79.91	80.43	79.47	197,178
April 15, 2026	79.33	79.53	79.53	79.67	79.06	48,397
April 14, 2026	78.7	79.36	79.36	79.36	78.63	28,100
April 13, 2026	76.72	77.18	77.18	77.26	76.62	53,986
April 10, 2026	77.25	77.55	77.55	77.73	77.12	1,339
April 09, 2026	76.18	76.77	76.77	76.78	76.05	320,207
April 08, 2026	77.11	76.99	76.99	77.81	76.84	23,957
April 07, 2026	73.42	72.33	72.33	73.45	72.01	7,550
April 02, 2026	71.31	72.12	72.18	72.12	70.94	7,469
April 01, 2026	73.28	73.63	73.63	73.7	72.83	12,969
March 31, 2026	69.77	70.6	70.6	70.9	69.54	383,024
March 30, 2026	70.91	70.64	70.64	70.98	70.11	175,651
March 27, 2026	71.36	70.67	70.67	71.36	70.46	1.06M
March 26, 2026	72.44	71.45	71.45	72.52	71.45	333,761
March 25, 2026	73.7	73.59	73.59	73.96	73.11	32,414
March 24, 2026	72.75	72.53	72.53	72.76	71.71	102,183
March 23, 2026	69.98	72.77	72.77	73.96	69.58	27,497
March 20, 2026	73.54	71.84	71.8	73.54	71.71	22,570
March 19, 2026	73.03	73.02	73.02	73.16	71.98	47,519
March 18, 2026	76.12	74.23	74.23	76.12	74.23	4,075
March 17, 2026	74.55	75.11	75.11	75.44	74.35	50,753
March 16, 2026	73.38	74.28	74.28	74.7	73.27	51,425
March 13, 2026	72.62	72.7	72.7	73.72	72.53	32,848
March 12, 2026	74.93	73.33	73.33	75.01	72.76	313,703
March 11, 2026	75.42	75.07	75.07	75.49	74.5	165,120
March 10, 2026	75.45	75.88	75.88	76.06	74.47	45,453
March 09, 2026	72.74	73.63	73.63	73.63	71.85	47,825
March 06, 2026	74.99	73.25	73.25	74.99	72.61	113,532
March 05, 2026	74.9	73.25	73.25	75.41	73.14	25,573