Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - LEMA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	68.77	67.92	67.92	68.77	67.83	10,579
November 06, 2025	69.34	68.79	68.79	69.51	68.73	23,514
November 05, 2025	68.65	69.23	69.23	69.23	68.55	24,991
November 04, 2025	69.24	69.3	69.3	69.34	68.8	110,263
November 03, 2025	69.97	69.94	69.94	70.1	69.68	19,588
October 31, 2025	69.71	69.43	69.43	69.73	69.41	2,865
October 30, 2025	70.13	69.92	69.92	70.18	69.46	42,545
October 29, 2025	70.46	70.78	70.78	70.81	70.46	5,372
October 28, 2025	69.5	69.9	69.9	69.9	69.5	1,834
October 27, 2025	69.95	70.08	70.08	70.16	69.89	30,576
October 24, 2025	69.09	69.49	69.49	69.49	69.09	221
October 23, 2025	68.48	68.88	68.88	68.89	68.35	12,144
October 22, 2025	68.41	68.38	68.38	68.81	68.35	17,473
October 21, 2025	68.73	68.51	68.51	68.81	68.51	5,026
October 20, 2025	68.69	69.12	69.12	69.14	68.52	15,396
October 17, 2025	67.4	67.83	67.83	68.1	67.12	4,130
October 16, 2025	68.26	68.51	68.51	68.51	68.22	645
October 15, 2025	67.77	67.8	67.8	67.85	67.54	3,429
October 14, 2025	66.07	66.53	66.53	66.53	65.89	12,877
October 13, 2025	66.93	67.29	67.29	67.33	66.84	20,178
October 10, 2025	67.5	66.06	66.06	67.8	66.06	2,611
October 09, 2025	68.38	67.83	67.83	68.43	67.83	21,881
October 08, 2025	67.65	68.24	68.24	68.24	67.65	14,824
October 07, 2025	68.5	68.1	68.1	68.5	68.1	1,010
October 06, 2025	67.3	68.33	68.33	68.37	67.3	2,900
October 03, 2025	68.1	68.08	68.08	68.17	67.99	79,378
October 02, 2025	68.14	67.73	67.73	68.14	67.73	11,255
October 01, 2025	66.98	67.41	67.41	67.46	66.92	11,026
September 30, 2025	66.76	66.8	66.8	67.04	66.76	39,313
September 29, 2025	66.7	66.86	66.86	66.98	66.7	72,085
September 26, 2025	65.72	66	66	66	65.62	2,921
September 25, 2025	66.8	66.43	66.43	66.8	66.07	3,116
September 24, 2025	67.12	66.83	66.83	67.12	66.83	318
September 23, 2025	66.59	67.13	67.13	67.16	66.59	630
September 22, 2025	66.46	66.58	66.58	66.63	66.46	863
September 19, 2025	66.35	66.46	66.46	66.58	66.35	1,036
September 18, 2025	66.62	66.65	66.65	66.73	66.44	630
September 17, 2025	66.87	66.95	66.95	67.03	66.73	2,392
September 16, 2025	66.38	66.31	66.31	66.38	66.29	26,799
September 15, 2025	65.76	66	66	66.05	65.73	21,328
September 12, 2025	65.55	65.53	65.53	65.73	65.53	429
September 11, 2025	64.9	65.47	65.47	65.55	64.88	444,625
September 10, 2025	64.74	64.87	64.87	64.94	64.57	6,914
September 09, 2025	64.09	64.24	64.24	64.31	64.07	3,157
September 08, 2025	63.68	63.76	63.76	63.78	63.61	2,358
September 05, 2025	63.19	63.17	63.17	63.48	63.07	485
September 04, 2025	62.46	62.41	62.41	62.48	62.27	4,329
September 03, 2025	62.77	62.77	62.77	62.82	62.62	4,152
September 02, 2025	62.81	62.35	62.35	62.81	61.97	41,827
September 01, 2025	62.69	62.67	62.67	62.79	62.61	22,519
August 29, 2025	62.64	62.48	62.48	62.64	62.18	24,681
August 28, 2025	62.61	62.78	62.78	62.85	62.46	32,456
August 27, 2025	62.72	62.51	62.51	62.72	62.36	71,084
August 26, 2025	63.67	63.16	63.16	63.67	62.94	6,508
August 22, 2025	62.66	63.55	63.55	63.58	62.66	2,288
August 21, 2025	62.46	62.48	62.48	62.49	62.28	1,102
August 20, 2025	62.43	62.4	62.4	62.55	62.16	3,862
August 19, 2025	62.93	62.77	62.77	63	62.73	15,383
August 18, 2025	63.02	62.99	62.99	63.07	62.93	6,717
August 15, 2025	62.85	62.72	62.72	62.92	62.72	2,723

Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE