Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE

Currency In USD

LEMA.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) since IPO date, it would be worth $1,308.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.85, while $1000 invested 1 year ago would be worth $1,124.23. This corresponds to total returns of 30.86%, 35.68%, 12.42%, respectively, with annualized returns of 4.75%, 6.3%, 12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	78.84	79.11	79.11	79.33	78.17	25,953
November 11, 2026	80.06	80.53	80.53	80.6	79.7	74,791
November 10, 2026	79.05	78.14	78.14	79.07	78.1	79,343
November 09, 2026	76.33	78.51	78.51	78.71	76.33	211,800
November 06, 2026	76.02	77.04	77.04	77.15	76.02	793,451
November 05, 2026	78.76	76.63	76.63	78.89	75.5	57,291
November 04, 2026	79.08	79.56	79.56	80.21	79.08	1.11M
November 03, 2026	78.25	78.8	78.8	79.43	78.25	26,632
November 02, 2026	79.81	79.99	79.99	80.36	79.71	26,019
October 30, 2026	79.5	78.75	78.75	79.58	78.63	61,845
October 29, 2026	80.37	80.71	80.71	80.95	80.37	18,773
October 28, 2026	81.57	81.59	81.59	81.7	81.31	101,555
October 27, 2026	79.8	80.73	80.73	80.73	79.71	22,931
October 26, 2026	79	79.7	79.7	79.85	78.68	26,093
October 23, 2026	79.73	79.89	79.89	79.9	79.41	136,867
October 22, 2026	80.07	79.67	79.67	80.33	79.54	37,244
October 21, 2026	81.74	81.97	81.97	82.33	81.63	19,876
October 20, 2026	81.26	81.64	81.64	81.97	80.61	54,870
October 19, 2026	82.2	82.2	82.2	82.35	81.91	26,701
October 16, 2026	82.11	81.72	81.72	82.2	81.62	76,920
October 15, 2026	81.26	82.17	82.17	82.19	81.02	56,520
October 14, 2026	84.44	83.24	83.24	84.54	83.18	194,306
October 13, 2026	84.3	84.47	84.47	84.65	84.13	67,670
October 12, 2026	86.11	85.43	85.43	86.19	85.3	42,202
October 09, 2026	86.19	85.93	85.93	86.32	85.92	59,166
October 08, 2026	85.84	85.5	85.5	85.92	85.36	20,643
October 07, 2026	87.51	86.83	86.83	87.51	86.38	15,650
October 06, 2026	88.26	88.35	88.35	88.75	88.26	19,446
October 05, 2026	87.86	88.56	88.56	88.72	87.85	40,474
October 02, 2026	86.64	86.95	86.95	87.48	86.53	25,802
October 01, 2026	86.57	85.5	85.5	86.61	85.5	39,011
September 30, 2026	86.58	86.25	86.25	86.83	86.19	74,406
September 29, 2026	86.41	86.76	86.76	87.01	86.4	31,499
September 28, 2026	86.65	86.15	86.15	86.84	85.83	55,245
September 25, 2026	87.36	87.45	87.45	87.69	87.11	16,232
September 24, 2026	87.02	86.55	86.55	87.37	86.54	35,473
September 23, 2026	88.37	87.75	87.75	88.41	87.51	6,841
September 22, 2026	88.28	88.68	88.68	89.03	87.67	77,518
September 21, 2026	87.63	88.49	88.49	88.49	87.63	8,446
September 18, 2026	86.75	86	86	86.75	85.37	113,388
September 17, 2026	85.41	86.28	86.28	86.35	85.18	271,226
September 16, 2026	85.67	85.66	85.66	85.83	85.31	60,977
September 15, 2026	85.02	84.85	84.85	85.38	84.6	20,128
September 11, 2026	87.25	87.66	87.66	87.66	86.82	8,564
September 10, 2026	88.36	86.92	86.92	88.36	86.59	51,564
September 09, 2026	88.98	88.38	88.38	89.02	88.02	21,698
September 08, 2026	88.24	88.79	88.79	88.98	87.84	22,193
September 07, 2026	88.81	88.57	88.57	88.81	88.46	35,413
September 04, 2026	87.23	88.04	88.04	88.15	86.82	21,754
September 03, 2026	85.92	86.74	86.74	86.74	85.78	12,838
September 02, 2026	85.66	86.41	86.41	86.42	85.34	8,637
September 01, 2026	87.38	86.79	86.79	87.41	86.23	115,913
August 28, 2026	87.16	87.1	87.1	87.37	86.83	18,560
August 27, 2026	87.2	86.97	86.97	87.33	86.67	27,749
August 26, 2026	86.88	86.72	86.72	87.05	86.61	2,896
August 25, 2026	85.88	86.55	86.55	86.55	85.88	5,018
August 24, 2026	85.56	85.24	85.24	85.99	84.85	52,679
August 21, 2026	86.92	86.67	86.67	87.1	86.35	392,502
August 20, 2026	85.89	85.72	85.72	86.03	83.8	30,334
August 19, 2026	84.4	85.18	85.18	85.74	84.4	57,652