Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE

69.50

+0.375(+0.54%)

Updated at December 24 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.0369.569.570.0369.43255
December 23, 202569.0469.1369.1369.1768.944,260
December 22, 202568.8768.9968.9969.0468.81.9M
December 19, 202568.0368.968.968.968.014,176
December 18, 202567.5268.2868.2868.2867.5277,200
December 17, 202567.9967.3667.3667.9967.3411,200
December 16, 202567.667.4567.4567.7967.455,229
December 15, 202568.1768.4668.4668.6368.1713,135
December 12, 202569.1768.2668.2669.2468.256,456
December 11, 202568.4568.9268.9268.9268.42229,205
December 10, 202568.768.8168.8168.8468.712,143
December 09, 202569.1268.6468.6469.1268.2711,022
December 08, 202568.9168.5768.576968.4842,685
December 05, 202569.1168.9568.9569.3368.9378,832
December 04, 202568.3668.3168.3168.3968.218,242
December 03, 202568.1268.2568.2568.3667.9830,373
December 02, 202568.1868.1468.1468.3668.0823,703
December 01, 202567.9368.3668.3668.4267.933,724
November 28, 20256868.2868.2868.3667.952,601
November 27, 202568.1268.0968.0968.1568.07868
November 26, 202567.8868.1968.1968.2267.881,638
November 25, 202567.3367.2867.2867.5267.0712,103
November 24, 202566.4767.2767.2767.3166.475,997
November 21, 202566.1766.366.366.365.792,615
November 20, 202568.4367.7367.7368.4667.737,491
November 19, 202567.667.5967.5968.0967.56808
November 18, 202567.7367.867.867.8967.4423,793
November 17, 20256968.8168.816968.78,649
November 14, 202568.5669.5169.5169.5168.457,631
November 13, 202570.1669.4769.4770.1669.47485
November 12, 202570.0169.8469.8470.0269.7311,148
November 11, 202569.4669.7969.7969.9169.4626,463
November 10, 202569.5969.469.469.6569.3420,321
November 07, 202568.7767.9267.9268.7767.8310,579
November 06, 202569.3468.7968.7969.5168.7323,514
November 05, 202568.6569.2369.2369.2368.5524,991
November 04, 202569.2469.369.369.3468.8110,263
November 03, 202569.9769.9469.9470.169.6819,588
October 31, 202569.7169.4369.4369.7369.412,865
October 30, 202570.1369.9269.9270.1869.4642,545
October 29, 202570.4670.7870.7870.8170.465,372
October 28, 202569.569.969.969.969.51,834
October 27, 202569.9570.0870.0870.1669.8930,576
October 24, 202569.0969.4969.4969.4969.09221
October 23, 202568.4868.8868.8868.8968.3512,144
October 22, 202568.4168.3868.3868.8168.3517,473
October 21, 202568.7368.5168.5168.8168.515,026
October 20, 202568.6969.1269.1269.1468.5215,396
October 17, 202567.467.8367.8368.167.124,130
October 16, 202568.2668.5168.5168.5168.22645
October 15, 202567.7767.867.867.8567.543,429
October 14, 202566.0766.5366.5366.5365.8912,877
October 13, 202566.9367.2967.2967.3366.8420,178
October 10, 202567.566.0666.0667.866.062,611
October 09, 202568.3867.8367.8368.4367.8321,881
October 08, 202567.6568.2468.2468.2467.6514,824
October 07, 202568.568.168.168.568.11,010
October 06, 202567.368.3368.3368.3767.32,900
October 03, 202568.168.0868.0868.1767.9979,378
October 02, 202568.1467.7367.7368.1467.7311,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved