Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE

Currency In USD

LEMA.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) since IPO date, it would be worth $1,452.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.11, while $1000 invested 1 year ago would be worth $1,372.23. This corresponds to total returns of 45.22%, 57.01%, 37.22%, respectively, with annualized returns of 6.93%, 9.44%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.92	86.67	86.67	87.1	86.35	392,502
August 20, 2026	85.89	85.72	85.72	86.03	83.8	30,334
August 19, 2026	84.4	85.18	85.18	85.74	84.4	57,652
August 18, 2026	85.58	84.35	84.35	85.66	84.25	20,300
August 17, 2026	86.83	87.35	87.35	87.36	86.66	342,780
August 14, 2026	85.85	85.84	85.84	86.34	85.8	12,808
August 13, 2026	85.27	85.9	85.9	86.25	85.27	3,422
August 12, 2026	84.92	85.48	85.48	86.41	84.92	42,750
August 11, 2026	84.08	84.4	84.4	84.66	84.01	2,435
August 10, 2026	84.33	84.06	84.06	84.58	83.85	15,018
August 07, 2026	83.82	84.49	84.49	85.18	83.82	29,900
August 06, 2026	83.7	84.29	84.29	84.36	83.17	28,396
August 05, 2026	85.02	84.96	84.96	85.36	84.42	127,080
August 04, 2026	83.14	84.7	84.7	85.4	82.78	23,506
August 03, 2026	83.02	82.3	82.3	83.06	81.56	41,993
July 31, 2026	83.48	82.21	82.21	84.3	81.71	172,111
July 30, 2026	78.59	81.26	81.26	81.28	78.2	175,700
July 29, 2026	79.39	78.75	78.75	79.71	78.5	26,350
July 28, 2026	80.06	80.44	80.44	80.44	79.28	98,152
July 27, 2026	82.19	81.08	81.08	83.14	80.9	30,662
July 23, 2026	83.6	82.5	82.5	84.44	82.5	6,096
July 22, 2026	82.97	83.71	83.71	83.73	82.78	78,897
July 21, 2026	83.62	84.04	84.04	84.12	83.36	37,330
July 20, 2026	81.3	82.25	82.25	82.66	81.27	36,478
July 17, 2026	80.4	81.33	81.33	81.41	79.75	24,593
July 16, 2026	83.79	83.07	83.07	83.79	82.47	42,836
July 15, 2026	85.11	84.03	84.03	85.11	83.74	64,908
July 14, 2026	82.98	84.51	84.51	84.51	82.95	29,461
July 13, 2026	83.38	83.76	83.76	83.94	83.1	77,109
July 10, 2026	85.75	86.17	86.17	86.17	85.2	19,123
July 09, 2026	84.9	85.96	85.96	85.96	84.77	13,667
July 08, 2026	84.24	83.91	83.91	84.81	82.6	16,015
July 07, 2026	85.23	84.05	84.05	85.34	84.01	18,737
July 06, 2026	86.64	87.17	87.17	87.17	86.55	79,731
July 03, 2026	86.77	87.15	87.15	87.15	86.59	34,073
July 02, 2026	85.52	84.94	84.94	86.4	84.39	21,920
July 01, 2026	86.66	86.47	86.47	86.78	85.88	39,190
June 30, 2026	86.89	87.69	87.69	87.69	86.52	37,438
June 29, 2026	86.32	85.75	85.75	86.54	84.95	489,495
June 26, 2026	85.86	86.55	86.55	86.65	84.95	14,339
June 25, 2026	88.42	87.26	87.26	88.67	86.65	153,814
June 24, 2026	87.31	86.7	86.7	87.31	86.19	33,420
June 23, 2026	87.66	86.85	86.85	87.66	86.32	81,428
June 22, 2026	91.05	91.47	91.47	92	90.88	16,627
June 19, 2026	90.18	89.98	89.98	90.25	89.86	50,880
June 18, 2026	90.02	90.77	90.77	91	89.89	11,072
June 17, 2026	89.62	89.89	89.89	89.89	89.1	81,303
June 16, 2026	89.27	88.73	88.73	89.67	88.63	26,421
June 15, 2026	88.85	89.58	89.58	89.79	88.85	822,993
June 12, 2026	85.45	87.23	87.23	87.23	85.34	14,836
June 11, 2026	83.5	83.99	83.99	84.39	83	34,292
June 10, 2026	84.08	83.58	83.58	84.83	82.49	454,218
June 09, 2026	85.83	83.72	83.72	86.3	83.72	46,925
June 08, 2026	83.26	84.35	84.35	84.88	83	86,797
June 05, 2026	86.36	84.39	84.39	86.72	84.39	38,239
June 04, 2026	88.38	88.11	88.11	88.38	87.25	32,825
June 03, 2026	90.03	89.55	89.55	90.35	89.15	67,798
June 02, 2026	89.95	90.69	90.69	90.69	89.7	38,622
June 01, 2026	89.38	89.33	89.33	89.71	87.89	69,705
May 29, 2026	88.2	88.1	88.1	88.34	87.76	57,741