Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) LSE

Currency In USD

LEMA.L Historical Return

If you invested $1000 in Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc (LEMA.L) since IPO date, it would be worth $1,338.64 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.6, while $1000 invested 1 year ago would be worth $1,149.66. This corresponds to total returns of 33.86%, 37.86%, 14.97%, respectively, with annualized returns of 5.21%, 6.63%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	79.73	79.89	79.89	79.9	79.41	136,867
October 22, 2026	80.07	79.67	79.67	80.33	79.54	37,244
October 21, 2026	81.74	81.97	81.97	82.33	81.63	19,876
October 20, 2026	81.26	81.64	81.64	81.97	80.61	54,870
October 19, 2026	82.2	82.2	82.2	82.35	81.91	26,701
October 16, 2026	82.11	81.72	81.72	82.2	81.62	76,920
October 15, 2026	81.26	82.17	82.17	82.19	81.02	56,520
October 14, 2026	84.44	83.24	83.24	84.54	83.18	194,306
October 13, 2026	84.3	84.47	84.47	84.65	84.13	67,670
October 12, 2026	86.11	85.43	85.43	86.19	85.3	42,202
October 09, 2026	86.19	85.93	85.93	86.32	85.92	59,166
October 08, 2026	85.84	85.5	85.5	85.92	85.36	20,643
October 07, 2026	87.51	86.83	86.83	87.51	86.38	15,650
October 06, 2026	88.26	88.35	88.35	88.75	88.26	19,446
October 05, 2026	87.86	88.56	88.56	88.72	87.85	40,474
October 02, 2026	86.64	86.95	86.95	87.48	86.53	25,802
October 01, 2026	86.57	85.5	85.5	86.61	85.5	39,011
September 30, 2026	86.58	86.25	86.25	86.83	86.19	74,406
September 29, 2026	86.41	86.76	86.76	87.01	86.4	31,499
September 28, 2026	86.65	86.15	86.15	86.84	85.83	55,245
September 25, 2026	87.36	87.45	87.45	87.69	87.11	16,232
September 24, 2026	87.02	86.55	86.55	87.37	86.54	35,473
September 23, 2026	88.37	87.75	87.75	88.41	87.51	6,841
September 22, 2026	88.28	88.68	88.68	89.03	87.67	77,518
September 21, 2026	87.63	88.49	88.49	88.49	87.63	8,446
September 18, 2026	86.75	86	86	86.75	85.37	113,388
September 17, 2026	85.41	86.28	86.28	86.35	85.18	271,226
September 16, 2026	85.67	85.66	85.66	85.83	85.31	60,977
September 15, 2026	85.02	84.85	84.85	85.38	84.6	20,128
September 11, 2026	87.25	87.66	87.66	87.66	86.82	8,564
September 10, 2026	88.36	86.92	86.92	88.36	86.59	51,564
September 09, 2026	88.98	88.38	88.38	89.02	88.02	21,698
September 08, 2026	88.24	88.79	88.79	88.98	87.84	22,193
September 07, 2026	88.81	88.57	88.57	88.81	88.46	35,413
September 04, 2026	87.23	88.04	88.04	88.15	86.82	21,754
September 03, 2026	85.92	86.74	86.74	86.74	85.78	12,838
September 02, 2026	85.66	86.41	86.41	86.42	85.34	8,637
September 01, 2026	87.38	86.79	86.79	87.41	86.23	115,913
August 28, 2026	87.16	87.1	87.1	87.37	86.83	18,560
August 27, 2026	87.2	86.97	86.97	87.33	86.67	27,749
August 26, 2026	86.88	86.72	86.72	87.05	86.61	2,896
August 25, 2026	85.88	86.55	86.55	86.55	85.88	5,018
August 24, 2026	85.56	85.24	85.24	85.99	84.85	52,679
August 21, 2026	86.92	86.67	86.67	87.1	86.35	392,502
August 20, 2026	85.89	85.72	85.72	86.03	83.8	30,334
August 19, 2026	84.4	85.18	85.18	85.74	84.4	57,652
August 18, 2026	85.58	84.35	84.35	85.66	84.25	20,300
August 17, 2026	86.83	87.35	87.35	87.36	86.66	342,780
August 14, 2026	85.85	85.84	85.84	86.34	85.8	12,808
August 13, 2026	85.27	85.9	85.9	86.25	85.27	3,422
August 12, 2026	84.92	85.48	85.48	86.41	84.92	42,750
August 11, 2026	84.08	84.4	84.4	84.66	84.01	2,435
August 10, 2026	84.33	84.06	84.06	84.58	83.85	15,018
August 07, 2026	83.82	84.49	84.49	85.18	83.82	29,900
August 06, 2026	83.7	84.29	84.29	84.36	83.17	28,396
August 05, 2026	85.02	84.96	84.96	85.36	84.42	127,080
August 04, 2026	83.14	84.7	84.7	85.4	82.78	23,506
August 03, 2026	83.02	82.3	82.3	83.06	81.56	41,993
July 31, 2026	83.48	82.21	82.21	84.3	81.71	172,111
July 30, 2026	78.59	81.26	81.26	81.28	78.2	175,700