Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE

81.12

+0.62(+0.77%)

Updated at September 05 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258181.1281.1281.12811,706
September 04, 202580.4780.580.580.580.47155
September 03, 202579.9280.2380.2380.2479.91,376
September 02, 202580.0379.8879.8880.0379.888,060
September 01, 202580.2880.2880.2880.2880.28154
August 29, 202580.3380.3280.3280.3380.32154
August 28, 202580.3180.3180.3180.3180.310
August 27, 202579.9179.9179.9179.9179.910
August 26, 202579.9879.9679.9679.9879.96154
August 22, 202579.9980.4480.4480.4479.99154
August 21, 202579.9279.9279.9279.9279.920
August 20, 202580.0880.0880.0880.0880.080
August 19, 202580.2580.1880.1880.2580.16519
August 18, 202580.2180.0880.0880.2180.08340
August 15, 202580.1380.1380.1380.1380.130
August 14, 202580.2280.2280.2280.2280.220
August 13, 202580.3980.3980.3980.3980.390
August 12, 202579.9379.9379.9379.9379.930
August 11, 202579.879.879.879.879.80
August 08, 202579.7579.6879.6879.7579.684
August 07, 202579.7279.7279.7279.7279.720
August 06, 202579.5779.5779.5779.5779.570
August 05, 202579.4779.4679.4679.4779.46300
August 04, 202579.1679.4879.4879.4879.1614,738
August 01, 202579.1879.1879.1879.1879.180
July 31, 202579.0979.0979.0979.0979.090
July 30, 202579.0678.9578.9579.0778.95186
July 29, 202579.179.179.179.179.10
July 28, 202578.9278.8778.8778.9278.873
July 25, 202578.7178.7978.7978.7978.711,200
July 24, 202578.5878.6578.6578.6578.5879
July 23, 202578.678.678.678.678.60
July 22, 202578.6578.6578.6578.6578.650
July 21, 202578.6178.6178.6178.6178.610
July 18, 202578.2278.2278.2278.2278.220
July 17, 202577.8978.0278.0278.0277.89158
July 16, 202577.8377.8377.8377.8377.830
July 15, 202577.977.977.977.977.90
July 14, 202577.977.9877.9878.0277.9367
July 11, 202578.2778.0678.0678.2778.06161
July 10, 202578.6878.6878.6878.6878.680
July 09, 202578.5778.4978.4978.5778.49316
July 08, 202578.478.378.378.478.3293
July 07, 202578.5878.5878.5878.5878.580
July 04, 202578.9978.9378.9378.9978.93158
July 03, 202578.8278.8878.8878.8878.78617
July 02, 202578.878.7178.7178.878.7116,550
July 01, 202578.7578.878.878.8578.751,503
June 30, 202578.3978.4878.4878.4878.39425
June 27, 202578.1778.1778.1778.1778.170
June 26, 202578.1478.1578.1578.1578.14266
June 25, 202577.9477.9477.9477.9477.940
June 24, 202578.0378.1178.1178.1178.032,107
June 23, 202577.6877.6877.6877.6877.680
June 20, 202577.4777.4777.4777.4777.470
June 19, 202577.3477.3477.3477.3477.340
June 18, 202577.5977.5977.5977.5977.590
June 17, 202577.5277.5277.5277.5277.520
June 16, 202577.4977.6577.6577.6577.4922,797
June 13, 202577.577.577.577.577.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved