Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE

79.43

+0.05(+0.06%)

Updated at January 14 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202679.3879.3879.3879.3879.38234
January 13, 202679.3279.3879.3879.4579.321,580
January 12, 202679.479.4679.4679.4679.4154
January 09, 202679.3479.4779.4779.4879.34385
January 08, 202679.2179.2179.2179.2179.210
January 07, 202679.679.4479.4479.679.44279
January 06, 202679.579.579.579.579.50
January 05, 202679.5879.5579.5579.5879.542,800
January 02, 202679.9479.5479.5479.9479.54286
December 31, 202579.7279.7279.7279.7279.720
December 30, 202579.9979.6579.6579.9979.6550
December 29, 202579.779.6979.6979.7179.671,534
December 24, 202579.5879.5879.5879.5879.580
December 23, 202579.479.5579.5579.6179.4531
December 22, 202579.579.579.579.579.50
December 19, 202579.6179.5379.5379.6179.494,811
December 18, 202579.479.5179.5179.5179.4456
December 17, 202579.3979.1579.1579.3979.1513,149
December 16, 202579.3779.3879.3879.3879.37274
December 15, 202579.3479.3679.3679.3679.34156
December 12, 202579.1279.1179.1179.1279.11156
December 11, 202579.2279.2279.2279.2279.220
December 10, 202578.7478.9278.9278.9578.74234
December 09, 202578.8778.8778.8778.8778.870
December 08, 202583.3983.1983.1983.3983.19322
December 05, 202583.6183.5783.5783.6883.516,492
December 04, 202583.6983.5983.5983.6983.59114
December 03, 202583.6683.7383.7383.7783.6690
December 02, 202583.3783.3783.3783.3783.370
December 01, 202583.2483.2483.2483.2483.240
November 28, 202583.5783.4683.4683.5783.46397
November 27, 202583.883.583.583.883.52
November 26, 202583.3783.4583.4583.4583.37321
November 25, 202583.2583.2583.2583.2583.250
November 24, 202583.0983.1883.1883.1883.09146
November 21, 202582.9782.9982.9982.9982.97146
November 20, 202583.183.1283.1283.283.1398
November 19, 202582.9583.0583.0583.0882.95281
November 18, 202582.9782.9682.9682.9782.96148
November 17, 202583.1283.1283.1283.1283.120
November 14, 202582.8983.1383.1383.1382.892,768
November 13, 202583.2583.1383.1383.2583.13100
November 12, 202583.2983.2983.2983.2983.290
November 11, 202583.1683.1983.1983.1983.16148
November 10, 202582.8283.0583.0583.1182.82370
November 07, 202582.7682.8582.8582.8582.75305
November 06, 202582.7283838382.7282
November 05, 202582.7282.7282.7282.7282.720
November 04, 202582.9482.9482.9482.9482.940
November 03, 202583.1483.0583.0583.1483.0573
October 31, 202583.3283.383.383.3283.376
October 30, 202583.1883.1883.1883.1883.180
October 29, 202583.4783.583.583.583.47148
October 28, 202583.4483.4483.4483.4483.440
October 27, 202583.3283.3283.3283.3283.320
October 24, 202582.882.882.882.882.80
October 23, 202582.6382.5682.5682.6382.562,852
October 22, 202582.7182.7182.7182.7182.710
October 21, 202582.6582.9882.9882.9882.651,061
October 20, 202582.6282.6282.6282.6282.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved