Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LEMB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) 10 years ago, it would be worth $1,177.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.62, while $1000 invested 1 year ago would be worth $1,061.7. This corresponds to total returns of 17.73%, 2.16%, 6.17%, respectively, with annualized returns of 1.64%, 0.43%, 6.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80.48 | 80.11 | 80.11 | 80.48 | 80.11 | 2,152 |
| July 30, 2026 | 80.14 | 80.21 | 80.21 | 80.21 | 80.14 | 75 |
| July 29, 2026 | 80.63 | 80.44 | 80.44 | 80.63 | 80.44 | 77 |
| July 28, 2026 | 80.49 | 80.66 | 80.66 | 80.74 | 80.49 | 150 |
| July 27, 2026 | 80.66 | 80.5 | 80.5 | 80.71 | 80.5 | 5,269 |
| July 23, 2026 | 80.5 | 80.13 | 80.13 | 80.5 | 80.13 | 150 |
| July 22, 2026 | 80.67 | 80.65 | 80.65 | 80.67 | 80.65 | 75 |
| July 21, 2026 | 81.05 | 80.77 | 80.77 | 81.05 | 80.71 | 594 |
| July 20, 2026 | 80.95 | 80.87 | 80.87 | 80.95 | 80.87 | 36 |
| July 17, 2026 | 81.04 | 80.96 | 80.96 | 81.07 | 80.96 | 83 |
| July 16, 2026 | 81.04 | 80.97 | 80.97 | 81.05 | 80.96 | 152 |
| July 15, 2026 | 80.92 | 81.04 | 81.04 | 81.1 | 80.92 | 152 |
| July 14, 2026 | 80.73 | 81.06 | 81.06 | 81.09 | 80.71 | 3,376 |
| July 13, 2026 | 81.16 | 81 | 81 | 81.16 | 81 | 388 |
| July 10, 2026 | 81.21 | 81.29 | 81.29 | 81.29 | 81.21 | 148 |
| July 09, 2026 | 81.05 | 81.16 | 81.16 | 81.16 | 81.05 | 75 |
| July 07, 2026 | 81.37 | 81.3 | 81.3 | 81.45 | 81.3 | 412 |
| July 06, 2026 | 81.58 | 81.46 | 81.46 | 81.58 | 81.34 | 92 |
| July 03, 2026 | 81.61 | 81.55 | 81.55 | 81.61 | 81.55 | 76 |
| July 02, 2026 | 81.46 | 81.44 | 81.44 | 81.52 | 81.43 | 222 |
| July 01, 2026 | 81.3 | 81.39 | 81.39 | 81.41 | 81.3 | 80 |
| June 30, 2026 | 81.81 | 81.61 | 81.61 | 81.81 | 81.61 | 148 |
| June 26, 2026 | 81.59 | 81.57 | 81.57 | 81.59 | 81.57 | 148 |
| June 25, 2026 | 81.65 | 81.64 | 81.64 | 81.65 | 81.64 | 148 |
| June 24, 2026 | 81.37 | 81.58 | 81.58 | 81.58 | 81.37 | 919 |
| June 23, 2026 | 81.35 | 81.25 | 81.25 | 81.35 | 81.25 | 84 |
| June 22, 2026 | 81.55 | 81.41 | 81.41 | 81.55 | 81.41 | 222 |
| June 19, 2026 | 81.49 | 81.52 | 81.52 | 81.52 | 81.49 | 296 |
| June 18, 2026 | 81.57 | 81.62 | 81.62 | 81.62 | 81.57 | 148 |
| June 17, 2026 | 81.53 | 81.59 | 81.59 | 81.59 | 81.53 | 150 |
| June 16, 2026 | 81.71 | 81.66 | 81.66 | 81.76 | 81.66 | 83 |
| June 15, 2026 | 81.69 | 81.72 | 81.72 | 81.72 | 81.69 | 75 |
| June 12, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.2 | 338 |
| June 10, 2026 | 80.68 | 80.68 | 80.68 | 80.83 | 80.68 | 306 |
| June 09, 2026 | 80.57 | 80.68 | 80.68 | 80.75 | 80.57 | 2,210 |
| June 08, 2026 | 80.3 | 80.65 | 80.65 | 80.65 | 80.3 | 8,015 |
| June 05, 2026 | 81.02 | 80.82 | 80.82 | 81.04 | 80.77 | 6,501 |
| June 04, 2026 | 80.86 | 81.16 | 81.16 | 81.21 | 80.77 | 6,482 |
| June 03, 2026 | 81.05 | 80.95 | 80.95 | 81.05 | 80.95 | 76 |
| June 02, 2026 | 81.34 | 81.17 | 81.17 | 81.34 | 80.84 | 4,922 |
| June 01, 2026 | 80.94 | 80.87 | 80.87 | 80.94 | 80.79 | 152 |
| May 29, 2026 | 80.78 | 81.06 | 81.06 | 81.1 | 80.78 | 228 |
| May 28, 2026 | 80.62 | 80.83 | 80.83 | 80.85 | 80.62 | 290 |
| May 27, 2026 | 80.42 | 80.63 | 80.63 | 80.71 | 80.42 | 419 |
| May 26, 2026 | 80.41 | 80.33 | 80.33 | 80.59 | 80.33 | 522 |
| May 22, 2026 | 79.65 | 79.82 | 79.82 | 79.98 | 79.65 | 5,310 |
| May 21, 2026 | 79.66 | 79.61 | 79.61 | 79.67 | 79.61 | 516 |
| May 20, 2026 | 79.43 | 79.69 | 79.69 | 79.69 | 79.43 | 3,438 |
| May 19, 2026 | 79.51 | 79.17 | 79.17 | 79.51 | 79.17 | 707 |
| May 18, 2026 | 79.57 | 79.73 | 79.73 | 79.86 | 79.57 | 2,362 |
| May 15, 2026 | 79.81 | 79.76 | 79.76 | 79.81 | 79.76 | 697 |
| May 14, 2026 | 80.49 | 80.51 | 80.51 | 80.51 | 80.49 | 77 |
| May 13, 2026 | 80.61 | 80.37 | 80.37 | 80.61 | 80.37 | 1,916 |
| May 12, 2026 | 80.63 | 80.43 | 80.43 | 80.63 | 80.43 | 304 |
| May 11, 2026 | 80.83 | 80.86 | 80.86 | 80.94 | 80.83 | 84 |
| May 08, 2026 | 80.96 | 81 | 81 | 81 | 80.88 | 154 |
| May 07, 2026 | 81.24 | 81.11 | 81.11 | 81.24 | 81 | 322 |
| May 06, 2026 | 81.33 | 81.1 | 81.1 | 81.33 | 81.1 | 20 |
| May 05, 2026 | 80.4 | 80.39 | 80.39 | 80.45 | 79.83 | 91 |
| April 30, 2026 | 80.2 | 80.31 | 80.31 | 80.31 | 80.2 | 231 |