81.68
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81.78 | 81.68 | 81.68 | 81.78 | 81.66 | 402 |
| September 25, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| September 24, 2025 | 81.85 | 81.87 | 81.87 | 81.87 | 81.85 | 80 |
| September 23, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| September 22, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| September 19, 2025 | 81.41 | 81.29 | 81.29 | 81.41 | 81.29 | 72 |
| September 18, 2025 | 81.94 | 81.59 | 81.59 | 82.07 | 81.59 | 7,191 |
| September 17, 2025 | 81.97 | 82.06 | 82.06 | 82.06 | 81.97 | 184 |
| September 16, 2025 | 81.45 | 81.92 | 81.92 | 81.92 | 81.45 | 315 |
| September 15, 2025 | 81.61 | 81.93 | 81.93 | 81.93 | 81.61 | 20,800 |
| September 12, 2025 | 81.81 | 81.7 | 81.7 | 81.81 | 81.4 | 194 |
| September 11, 2025 | 81.6 | 81.99 | 81.99 | 81.98 | 81.6 | 304 |
| September 10, 2025 | 81.18 | 81.42 | 81.42 | 81.44 | 81.18 | 246 |
| September 09, 2025 | 81.16 | 81.19 | 81.19 | 81.19 | 81.16 | 51 |
| September 08, 2025 | 81.34 | 81.09 | 81.09 | 81.34 | 81.09 | 4 |
| September 05, 2025 | 81 | 81.12 | 81.12 | 81.12 | 81 | 1,706 |
| September 04, 2025 | 80.47 | 80.5 | 80.5 | 80.5 | 80.47 | 155 |
| September 03, 2025 | 79.92 | 80.23 | 80.23 | 80.24 | 79.9 | 1,376 |
| September 02, 2025 | 80.03 | 79.88 | 79.88 | 80.03 | 79.88 | 8,060 |
| September 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 154 |
| August 29, 2025 | 80.33 | 80.32 | 80.32 | 80.33 | 80.32 | 154 |
| August 28, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| August 27, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| August 26, 2025 | 79.98 | 79.96 | 79.96 | 79.98 | 79.96 | 154 |
| August 22, 2025 | 79.99 | 80.44 | 80.44 | 80.44 | 79.99 | 154 |
| August 21, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| August 20, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| August 19, 2025 | 80.25 | 80.18 | 80.18 | 80.25 | 80.16 | 519 |
| August 18, 2025 | 80.21 | 80.08 | 80.08 | 80.21 | 80.08 | 340 |
| August 15, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| August 14, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| August 13, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 12, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 11, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| August 08, 2025 | 79.75 | 79.68 | 79.68 | 79.75 | 79.68 | 4 |
| August 07, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| August 06, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| August 05, 2025 | 79.47 | 79.46 | 79.46 | 79.47 | 79.46 | 300 |
| August 04, 2025 | 79.16 | 79.48 | 79.48 | 79.48 | 79.16 | 14,738 |
| August 01, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| July 31, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| July 30, 2025 | 79.06 | 78.95 | 78.95 | 79.07 | 78.95 | 186 |
| July 29, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| July 28, 2025 | 78.92 | 78.87 | 78.87 | 78.92 | 78.87 | 3 |
| July 25, 2025 | 78.71 | 78.79 | 78.79 | 78.79 | 78.71 | 1,200 |
| July 24, 2025 | 78.58 | 78.65 | 78.65 | 78.65 | 78.58 | 79 |
| July 23, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| July 22, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| July 21, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| July 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| July 17, 2025 | 77.89 | 78.02 | 78.02 | 78.02 | 77.89 | 158 |
| July 16, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| July 15, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| July 14, 2025 | 77.9 | 77.98 | 77.98 | 78.02 | 77.9 | 367 |
| July 11, 2025 | 78.27 | 78.06 | 78.06 | 78.27 | 78.06 | 161 |
| July 10, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| July 09, 2025 | 78.57 | 78.49 | 78.49 | 78.57 | 78.49 | 316 |
| July 08, 2025 | 78.4 | 78.3 | 78.3 | 78.4 | 78.3 | 293 |
| July 07, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| July 04, 2025 | 78.99 | 78.93 | 78.93 | 78.99 | 78.93 | 158 |