Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE

80.77

+0.055(+0.07%)

Updated at February 20 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202680.8780.8180.8180.8780.81181
February 19, 202680.7580.7180.7180.7980.71452
February 18, 202680.9280.9480.9480.9480.9277
February 17, 202680.8680.8680.8680.8680.860
February 16, 202680.7880.8580.8580.8580.77167
February 13, 202680.4480.7280.7280.7280.43716
February 12, 202680.4380.5580.5580.5580.43608
February 11, 202680.3180.380.380.3180.3574
February 10, 202680.2880.4280.4280.4280.25316
February 09, 202680.0880.1580.1580.1580.08156
February 06, 202679.9179.9979.9979.9979.91234
February 05, 202679.8479.8479.8479.8479.840
February 04, 202679.7179.7779.7779.7779.71156
February 03, 202679.7179.6679.6679.7179.66156
February 02, 202679.7579.7479.7479.8279.74237
January 30, 202679.779.7179.7179.7479.72,600
January 29, 202679.6679.6679.6679.6679.660
January 28, 202679.8379.7879.7879.8479.78370
January 27, 202679.8679.8679.8679.8679.860
January 26, 202679.7679.7879.7879.7879.76258
January 23, 202679.6779.7279.7279.7979.67235
January 22, 202679.6879.5879.5879.6879.56312
January 21, 202679.3179.4179.4179.4179.29648
January 20, 202679.1379.2279.2279.2279.04684
January 19, 202679.2179.2179.2179.2179.2165
January 16, 202679.5579.5579.5579.5579.55300
January 15, 202679.5479.6379.6379.6379.54386
January 14, 202679.3879.3879.3879.3879.38234
January 13, 202679.3279.3879.3879.4579.321,580
January 12, 202679.479.4679.4679.4679.4154
January 09, 202679.3479.4779.4779.4879.34385
January 08, 202679.2179.2179.2179.2179.210
January 07, 202679.679.4479.4479.679.44279
January 06, 202679.579.579.579.579.50
January 05, 202679.5879.5579.5579.5879.542,800
January 02, 202679.9479.5479.5479.9479.54286
December 31, 202579.7279.7279.7279.7279.720
December 30, 202579.9979.6579.6579.9979.6550
December 29, 202579.779.6979.6979.7179.671,534
December 24, 202579.5879.5879.5879.5879.580
December 23, 202579.479.5579.5579.6179.4531
December 22, 202579.579.579.579.579.50
December 19, 202579.6179.5379.5379.6179.494,811
December 18, 202579.479.5179.5179.5179.4456
December 17, 202579.3979.1579.1579.3979.1513,149
December 16, 202579.3779.3879.3879.3879.37274
December 15, 202579.3479.3679.3679.3679.34156
December 12, 202579.1279.1179.1179.1279.11156
December 11, 202579.2279.2279.2279.2279.220
December 10, 202578.7478.9278.9278.9578.74234
December 09, 202578.8778.8778.8778.8778.870
December 08, 202583.3983.1983.1983.3983.19322
December 05, 202583.6183.5783.5783.6883.516,492
December 04, 202583.6983.5983.5983.6983.59114
December 03, 202583.6683.7383.7383.7783.6690
December 02, 202583.3783.3783.3783.3783.370
December 01, 202583.2483.2483.2483.2483.240
November 28, 202583.5783.4683.4683.5783.46397
November 27, 202583.883.583.583.883.52
November 26, 202583.3783.4583.4583.4583.37321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved