Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LEMB.L) LSE

Currency In USD

LEMB.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) 10 years ago, it would be worth $1,250 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.27, while $1000 invested 1 year ago would be worth $1,006.71. This corresponds to total returns of 25%, 3.33%, 0.67%, respectively, with annualized returns of 2.26%, 0.66%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79.78	79.5	79.5	79.78	79.49	3,674
November 06, 2026	79.57	79.6	79.6	79.6	79.57	968
November 05, 2026	79.83	79.55	79.55	79.83	79.55	151
November 04, 2026	79.47	79.46	79.46	79.47	79.44	151
November 03, 2026	79.21	79.17	79.17	79.21	79.17	150
November 02, 2026	79.28	79.44	79.44	79.44	79.28	221
October 30, 2026	79.4	79.27	79.27	79.4	79.27	2,273
October 29, 2026	79.39	79.32	79.32	79.39	79.32	76
October 28, 2026	79.05	79.03	79.03	79.05	79.03	75
October 27, 2026	78.81	78.91	78.91	78.95	78.81	239
October 26, 2026	78.92	78.83	78.83	78.92	78.82	225
October 23, 2026	78.97	78.92	78.92	78.97	78.92	226
October 22, 2026	78.69	78.79	78.79	78.79	78.63	660
October 21, 2026	78.66	78.71	78.71	78.71	78.53	513
October 20, 2026	78.46	78.66	78.66	78.78	78.4	748
October 19, 2026	78.85	78.63	78.63	78.85	78.63	102
October 16, 2026	79.12	78.99	78.99	79.12	78.99	300
October 15, 2026	79.09	79.08	79.08	79.09	79.02	155
October 14, 2026	78.54	78.4	78.4	78.54	78.4	225
October 13, 2026	78.57	78.48	78.48	78.57	78.48	96
October 12, 2026	78.48	78.4	78.4	78.48	78.4	496
October 09, 2026	78.43	78.29	78.29	78.49	78.26	7,494
October 08, 2026	77.85	78.09	78.09	78.14	77.85	307
October 07, 2026	78.61	77.88	77.88	78.61	77.84	2,368
October 06, 2026	78.25	78.25	78.25	78.25	78.25	76
October 05, 2026	77.65	77.68	77.68	77.68	77.62	1,006
October 02, 2026	77.48	77.74	77.74	77.94	77.48	831
October 01, 2026	77.56	77.31	77.31	77.67	77.31	1,237
September 30, 2026	78.35	78.08	78.08	78.37	78.08	528
September 29, 2026	78.24	77.99	77.99	78.32	77.99	1,382
September 28, 2026	78.6	78.07	78.07	78.63	78.07	864
September 25, 2026	79.12	78.53	78.53	79.12	78.53	1,831
September 24, 2026	79.35	79.18	79.18	79.35	79.18	461
September 23, 2026	80.19	79.54	79.54	80.19	79.54	253
September 22, 2026	80.29	80.28	80.28	80.3	80.28	152
September 21, 2026	80.17	80.16	80.16	80.17	80.11	336
September 18, 2026	80.18	79.93	79.93	80.18	79.93	436
September 17, 2026	79.85	80.11	80.11	80.11	79.85	228
September 16, 2026	79.61	79.8	79.8	79.8	79.61	154
September 15, 2026	79.59	79.56	79.56	79.63	79.56	154
September 11, 2026	79.99	80.1	80.1	80.1	79.99	380
September 09, 2026	80.66	80.53	80.53	80.66	80.53	82
September 08, 2026	80.85	80.72	80.72	80.85	80.72	154
September 07, 2026	80.75	80.85	80.85	80.93	80.75	559
September 04, 2026	80.9	80.78	80.78	80.9	80.78	152
September 03, 2026	80.64	80.86	80.86	80.86	80.64	193
September 02, 2026	80.43	80.58	80.58	80.66	80.43	86
September 01, 2026	81.22	80.6	80.6	81.22	80.51	5
August 28, 2026	81.01	81.08	81.08	81.13	81.01	228
August 27, 2026	81.03	81.09	81.09	81.09	81.03	76
August 26, 2026	81.12	81.06	81.06	81.12	81.06	156
August 25, 2026	80.97	80.99	80.99	80.99	80.97	4
August 24, 2026	80.71	80.83	80.83	80.88	80.71	84
August 21, 2026	80.78	80.72	80.72	80.81	80.72	280
August 20, 2026	81.07	80.76	80.76	81.07	80.76	602
August 19, 2026	80.91	80.95	80.95	81.02	80.91	82
August 18, 2026	80.52	80.51	80.51	80.58	80.51	362
August 17, 2026	81.06	80.81	80.81	81.06	80.81	403
August 14, 2026	81.12	81.03	81.03	81.12	81.03	1,645
August 12, 2026	80.96	80.88	80.88	80.97	80.88	162