Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist - LEMB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	82.65	82.98	82.98	82.98	82.65	1,061
October 20, 2025	82.62	82.62	82.62	82.62	82.62	0
October 17, 2025	82.21	82.23	82.23	82.26	82.21	494
October 16, 2025	82.38	82.37	82.37	82.38	82.37	87
October 15, 2025	81.94	82.29	82.29	82.29	81.94	150
October 14, 2025	81.87	81.85	81.85	81.87	81.85	300
October 13, 2025	81.74	81.74	81.74	81.74	81.74	0
October 10, 2025	81.56	81.56	81.56	81.56	81.56	1,380
October 09, 2025	81.84	81.84	81.84	81.84	81.84	0
October 08, 2025	81.94	81.94	81.94	81.94	81.94	0
October 07, 2025	81.87	81.83	81.83	81.87	81.83	2
October 06, 2025	81.82	81.82	81.82	81.82	81.82	0
October 03, 2025	81.93	81.98	81.98	81.98	81.93	76
October 02, 2025	81.73	81.73	81.73	81.73	81.73	0
October 01, 2025	81.65	81.65	81.65	81.65	81.65	0
September 30, 2025	81.67	81.67	81.67	81.67	81.67	0
September 29, 2025	81.73	81.77	81.77	81.77	81.73	60
September 26, 2025	81.78	81.68	81.68	81.78	81.66	402
September 25, 2025	81.67	81.67	81.67	81.67	81.67	0
September 24, 2025	81.85	81.87	81.87	81.87	81.85	80
September 23, 2025	81.75	81.75	81.75	81.75	81.75	0
September 22, 2025	81.46	81.46	81.46	81.46	81.46	0
September 19, 2025	81.41	81.29	81.29	81.41	81.29	72
September 18, 2025	81.94	81.59	81.59	82.07	81.59	7,191
September 17, 2025	81.97	82.06	82.06	82.06	81.97	184
September 16, 2025	81.45	81.92	81.92	81.92	81.45	315
September 15, 2025	81.61	81.93	81.93	81.93	81.61	20,800
September 12, 2025	81.81	81.7	81.7	81.81	81.4	194
September 11, 2025	81.6	81.99	81.99	81.98	81.6	304
September 10, 2025	81.18	81.42	81.42	81.44	81.18	246
September 09, 2025	81.16	81.19	81.19	81.19	81.16	51
September 08, 2025	81.34	81.09	81.09	81.34	81.09	4
September 05, 2025	81	81.12	81.12	81.12	81	1,706
September 04, 2025	80.47	80.5	80.5	80.5	80.47	155
September 03, 2025	79.92	80.23	80.23	80.24	79.9	1,376
September 02, 2025	80.03	79.88	79.88	80.03	79.88	8,060
September 01, 2025	80.28	80.28	80.28	80.28	80.28	154
August 29, 2025	80.33	80.32	80.32	80.33	80.32	154
August 28, 2025	80.31	80.31	80.31	80.31	80.31	0
August 27, 2025	79.91	79.91	79.91	79.91	79.91	0
August 26, 2025	79.98	79.96	79.96	79.98	79.96	154
August 22, 2025	79.99	80.44	80.44	80.44	79.99	154
August 21, 2025	79.92	79.92	79.92	79.92	79.92	0
August 20, 2025	80.08	80.08	80.08	80.08	80.08	0
August 19, 2025	80.25	80.18	80.18	80.25	80.16	519
August 18, 2025	80.21	80.08	80.08	80.21	80.08	340
August 15, 2025	80.13	80.13	80.13	80.13	80.13	0
August 14, 2025	80.22	80.22	80.22	80.22	80.22	0
August 13, 2025	80.39	80.39	80.39	80.39	80.39	0
August 12, 2025	79.93	79.93	79.93	79.93	79.93	0
August 11, 2025	79.8	79.8	79.8	79.8	79.8	0
August 08, 2025	79.75	79.68	79.68	79.75	79.68	4
August 07, 2025	79.72	79.72	79.72	79.72	79.72	0
August 06, 2025	79.57	79.57	79.57	79.57	79.57	0
August 05, 2025	79.47	79.46	79.46	79.47	79.46	300
August 04, 2025	79.16	79.48	79.48	79.48	79.16	14,738
August 01, 2025	79.18	79.18	79.18	79.18	79.18	0
July 31, 2025	79.09	79.09	79.09	79.09	79.09	0
July 30, 2025	79.06	78.95	78.95	79.07	78.95	186
July 29, 2025	79.1	79.1	79.1	79.1	79.1	0

Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE