Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist - LEMB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	81.34	81.09	81.09	81.34	81.09	4
September 05, 2025	81	81.12	81.12	81.12	81	1,706
September 04, 2025	80.47	80.5	80.5	80.5	80.47	155
September 03, 2025	79.92	80.23	80.23	80.24	79.9	1,376
September 02, 2025	80.03	79.88	79.88	80.03	79.88	8,060
September 01, 2025	80.28	80.28	80.28	80.28	80.28	154
August 29, 2025	80.33	80.32	80.32	80.33	80.32	154
August 28, 2025	80.31	80.31	80.31	80.31	80.31	0
August 27, 2025	79.91	79.91	79.91	79.91	79.91	0
August 26, 2025	79.98	79.96	79.96	79.98	79.96	154
August 22, 2025	79.99	80.44	80.44	80.44	79.99	154
August 21, 2025	79.92	79.92	79.92	79.92	79.92	0
August 20, 2025	80.08	80.08	80.08	80.08	80.08	0
August 19, 2025	80.25	80.18	80.18	80.25	80.16	519
August 18, 2025	80.21	80.08	80.08	80.21	80.08	340
August 15, 2025	80.13	80.13	80.13	80.13	80.13	0
August 14, 2025	80.22	80.22	80.22	80.22	80.22	0
August 13, 2025	80.39	80.39	80.39	80.39	80.39	0
August 12, 2025	79.93	79.93	79.93	79.93	79.93	0
August 11, 2025	79.8	79.8	79.8	79.8	79.8	0
August 08, 2025	79.75	79.68	79.68	79.75	79.68	4
August 07, 2025	79.72	79.72	79.72	79.72	79.72	0
August 06, 2025	79.57	79.57	79.57	79.57	79.57	0
August 05, 2025	79.47	79.46	79.46	79.47	79.46	300
August 04, 2025	79.16	79.48	79.48	79.48	79.16	14,738
August 01, 2025	79.18	79.18	79.18	79.18	79.18	0
July 31, 2025	79.09	79.09	79.09	79.09	79.09	0
July 30, 2025	79.06	78.95	78.95	79.07	78.95	186
July 29, 2025	79.1	79.1	79.1	79.1	79.1	0
July 28, 2025	78.92	78.87	78.87	78.92	78.87	3
July 25, 2025	78.71	78.79	78.79	78.79	78.71	1,200
July 24, 2025	78.58	78.65	78.65	78.65	78.58	79
July 23, 2025	78.6	78.6	78.6	78.6	78.6	0
July 22, 2025	78.65	78.65	78.65	78.65	78.65	0
July 21, 2025	78.61	78.61	78.61	78.61	78.61	0
July 18, 2025	78.22	78.22	78.22	78.22	78.22	0
July 17, 2025	77.89	78.02	78.02	78.02	77.89	158
July 16, 2025	77.83	77.83	77.83	77.83	77.83	0
July 15, 2025	77.9	77.9	77.9	77.9	77.9	0
July 14, 2025	77.9	77.98	77.98	78.02	77.9	367
July 11, 2025	78.27	78.06	78.06	78.27	78.06	161
July 10, 2025	78.68	78.68	78.68	78.68	78.68	0
July 09, 2025	78.57	78.49	78.49	78.57	78.49	316
July 08, 2025	78.4	78.3	78.3	78.4	78.3	293
July 07, 2025	78.58	78.58	78.58	78.58	78.58	0
July 04, 2025	78.99	78.93	78.93	78.99	78.93	158
July 03, 2025	78.82	78.88	78.88	78.88	78.78	617
July 02, 2025	78.8	78.71	78.71	78.8	78.71	16,550
July 01, 2025	78.75	78.8	78.8	78.85	78.75	1,503
June 30, 2025	78.39	78.48	78.48	78.48	78.39	425
June 27, 2025	78.17	78.17	78.17	78.17	78.17	0
June 26, 2025	78.14	78.15	78.15	78.15	78.14	266
June 25, 2025	77.94	77.94	77.94	77.94	77.94	0
June 24, 2025	78.03	78.11	78.11	78.11	78.03	2,107
June 23, 2025	77.68	77.68	77.68	77.68	77.68	0
June 20, 2025	77.47	77.47	77.47	77.47	77.47	0
June 19, 2025	77.34	77.34	77.34	77.34	77.34	0
June 18, 2025	77.59	77.59	77.59	77.59	77.59	0
June 17, 2025	77.52	77.52	77.52	77.52	77.52	0
June 16, 2025	77.49	77.65	77.65	77.65	77.49	22,797

Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE