Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist - LEMB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83.69	83.59	83.59	83.69	83.59	114
December 03, 2025	83.66	83.73	83.73	83.77	83.66	90
December 02, 2025	83.37	83.37	83.37	83.37	83.37	0
December 01, 2025	83.24	83.24	83.24	83.24	83.24	0
November 28, 2025	83.57	83.46	83.46	83.57	83.46	397
November 27, 2025	83.8	83.5	83.5	83.8	83.5	2
November 26, 2025	83.37	83.45	83.45	83.45	83.37	321
November 25, 2025	83.25	83.25	83.25	83.25	83.25	0
November 24, 2025	83.09	83.18	83.18	83.18	83.09	146
November 21, 2025	82.97	82.99	82.99	82.99	82.97	146
November 20, 2025	83.1	83.12	83.12	83.2	83.1	398
November 19, 2025	82.95	83.05	83.05	83.08	82.95	281
November 18, 2025	82.97	82.96	82.96	82.97	82.96	148
November 17, 2025	83.12	83.12	83.12	83.12	83.12	0
November 14, 2025	82.89	83.13	83.13	83.13	82.89	2,768
November 13, 2025	83.25	83.13	83.13	83.25	83.13	100
November 12, 2025	83.29	83.29	83.29	83.29	83.29	0
November 11, 2025	83.16	83.19	83.19	83.19	83.16	148
November 10, 2025	82.82	83.05	83.05	83.11	82.82	370
November 07, 2025	82.76	82.85	82.85	82.85	82.75	305
November 06, 2025	82.72	83	83	83	82.72	82
November 05, 2025	82.72	82.72	82.72	82.72	82.72	0
November 04, 2025	82.94	82.94	82.94	82.94	82.94	0
November 03, 2025	83.14	83.05	83.05	83.14	83.05	73
October 31, 2025	83.32	83.3	83.3	83.32	83.3	76
October 30, 2025	83.18	83.18	83.18	83.18	83.18	0
October 29, 2025	83.47	83.5	83.5	83.5	83.47	148
October 28, 2025	83.44	83.44	83.44	83.44	83.44	0
October 27, 2025	83.32	83.32	83.32	83.32	83.32	0
October 24, 2025	82.8	82.8	82.8	82.8	82.8	0
October 23, 2025	82.63	82.56	82.56	82.63	82.56	2,852
October 22, 2025	82.71	82.71	82.71	82.71	82.71	0
October 21, 2025	82.65	82.98	82.98	82.98	82.65	1,061
October 20, 2025	82.62	82.62	82.62	82.62	82.62	0
October 17, 2025	82.21	82.23	82.23	82.26	82.21	494
October 16, 2025	82.38	82.37	82.37	82.38	82.37	87
October 15, 2025	81.94	82.29	82.29	82.29	81.94	150
October 14, 2025	81.87	81.85	81.85	81.87	81.85	300
October 13, 2025	81.74	81.74	81.74	81.74	81.74	0
October 10, 2025	81.56	81.56	81.56	81.56	81.56	1,380
October 09, 2025	81.84	81.84	81.84	81.84	81.84	0
October 08, 2025	81.94	81.94	81.94	81.94	81.94	0
October 07, 2025	81.87	81.83	81.83	81.87	81.83	2
October 06, 2025	81.82	81.82	81.82	81.82	81.82	0
October 03, 2025	81.93	81.98	81.98	81.98	81.93	76
October 02, 2025	81.73	81.73	81.73	81.73	81.73	0
October 01, 2025	81.65	81.65	81.65	81.65	81.65	0
September 30, 2025	81.67	81.67	81.67	81.67	81.67	0
September 29, 2025	81.73	81.77	81.77	81.77	81.73	60
September 26, 2025	81.78	81.68	81.68	81.78	81.66	402
September 25, 2025	81.67	81.67	81.67	81.67	81.67	0
September 24, 2025	81.85	81.87	81.87	81.87	81.85	80
September 23, 2025	81.75	81.75	81.75	81.75	81.75	0
September 22, 2025	81.46	81.46	81.46	81.46	81.46	0
September 19, 2025	81.41	81.29	81.29	81.41	81.29	72
September 18, 2025	81.94	81.59	81.59	82.07	81.59	7,191
September 17, 2025	81.97	82.06	82.06	82.06	81.97	184
September 16, 2025	81.45	81.92	81.92	81.92	81.45	315
September 15, 2025	81.61	81.93	81.93	81.93	81.61	20,800
September 12, 2025	81.81	81.7	81.7	81.81	81.4	194

Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE