Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LEMB.L) LSE

81.17

+0.3(+0.37%)

Updated at June 02 04:19PM

Currency In USD

LEMB.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) 10 years ago, it would be worth $1,260.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.21, while $1000 invested 1 year ago would be worth $1,116.35. This corresponds to total returns of 26.08%, 6.02%, 11.64%, respectively, with annualized returns of 2.34%, 1.18%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	80.94	80.87	80.87	80.94	80.79	152
May 29, 2026	80.78	81.06	81.06	81.1	80.78	228
May 28, 2026	80.62	80.83	80.83	80.85	80.62	290
May 27, 2026	80.42	80.63	80.63	80.71	80.42	419
May 26, 2026	80.41	80.33	80.33	80.59	80.33	522
May 22, 2026	79.65	79.82	79.82	79.98	79.65	5,310
May 21, 2026	79.66	79.61	79.61	79.67	79.61	516
May 20, 2026	79.43	79.69	79.69	79.69	79.43	3,438
May 19, 2026	79.51	79.17	79.17	79.51	79.17	707
May 18, 2026	79.57	79.73	79.73	79.86	79.57	2,362
May 15, 2026	79.81	79.76	79.76	79.81	79.76	697
May 14, 2026	80.49	80.51	80.51	80.51	80.49	77
May 13, 2026	80.61	80.37	80.37	80.61	80.37	1,916
May 12, 2026	80.63	80.43	80.43	80.63	80.43	304
May 11, 2026	80.83	80.86	80.86	80.94	80.83	84
May 08, 2026	80.96	81	81	81	80.88	154
May 07, 2026	81.24	81.11	81.11	81.24	81	322
May 06, 2026	81.33	81.1	81.1	81.33	81.1	20
May 05, 2026	80.4	80.39	80.39	80.45	79.83	91
April 30, 2026	80.2	80.31	80.31	80.31	80.2	231
April 29, 2026	80.42	80.22	80.22	80.42	80.22	521
April 28, 2026	80.25	80.3	80.3	80.3	80.23	1,879
April 27, 2026	80.6	80.54	80.54	80.6	80.54	154
April 24, 2026	80.58	80.54	80.54	80.63	80.54	545
April 23, 2026	80.66	80.85	80.85	80.85	80.66	215
April 22, 2026	80.78	80.87	80.87	80.87	80.78	3,123
April 21, 2026	80.82	80.73	80.73	80.84	80.73	418
April 20, 2026	80.86	81.03	81.03	81.06	80.86	408
April 17, 2026	80.5	81.08	81.08	81.25	80.5	4,524
April 16, 2026	80.64	80.54	80.54	80.64	80.48	649
April 14, 2026	80.62	80.78	80.78	80.78	80.56	606
April 13, 2026	80.05	80.11	80.11	80.16	79.87	3,872
April 10, 2026	80.19	80.16	80.16	80.2	79.95	187
April 08, 2026	80.17	79.79	79.79	80.17	79.79	248
April 07, 2026	78.39	78.53	78.53	78.53	78.37	450
April 02, 2026	-1	-1	79.07	-1	-1	0
April 01, 2026	78.69	79.02	79.02	79.25	78.69	3,105
March 31, 2026	78.24	78.27	78.27	78.27	78.16	379
March 30, 2026	77.85	77.94	77.94	77.94	77.85	4,644
March 27, 2026	-1	-1	77.96	-1	-1	0
March 26, 2026	79.23	78.51	78.55	79.23	78.51	1,610
March 25, 2026	78.2	78.85	78.85	78.85	78.2	2
March 24, 2026	78.14	78.28	78.28	78.35	78.08	16,121
March 23, 2026	77.53	78.41	78.41	78.41	77.53	6,212
March 20, 2026	78.41	78.17	78.17	78.41	78.17	35
March 19, 2026	78.81	78.69	78.69	78.81	78.69	56
March 18, 2026	79.48	79.02	79.02	79.62	79.02	1,196
March 17, 2026	79.26	79.26	79.26	79.26	79.26	0
March 16, 2026	78.97	78.97	78.97	78.97	78.97	3,800
March 13, 2026	78.97	78.92	78.92	79.23	78.92	1,437
March 12, 2026	79.61	79.38	79.38	79.61	79.38	848
March 11, 2026	79.83	79.83	79.83	79.84	79.82	308
March 10, 2026	80	80.08	80.08	80.08	80	584
March 09, 2026	79.17	79.47	79.47	79.63	79.17	421
March 06, 2026	-1	-1	79.68	-1	-1	0
March 05, 2026	-1	-1	80.16	-1	-1	0
March 04, 2026	-1	-1	80.33	-1	-1	0
March 03, 2026	79.91	79.91	79.91	79.91	79.91	0
March 02, 2026	80.48	80.34	80.34	80.48	80.34	329
February 27, 2026	80.92	80.92	80.92	80.92	80.92	0