Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE

81.77

+0.095(+0.12%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202581.7881.6881.6881.7881.66402
September 25, 202581.6781.6781.6781.6781.670
September 24, 202581.8581.8781.8781.8781.8580
September 23, 202581.7581.7581.7581.7581.750
September 22, 202581.4681.4681.4681.4681.460
September 19, 202581.4181.2981.2981.4181.2972
September 18, 202581.9481.5981.5982.0781.597,191
September 17, 202581.9782.0682.0682.0681.97184
September 16, 202581.4581.9281.9281.9281.45315
September 15, 202581.6181.9381.9381.9381.6120,800
September 12, 202581.8181.781.781.8181.4194
September 11, 202581.681.9981.9981.9881.6304
September 10, 202581.1881.4281.4281.4481.18246
September 09, 202581.1681.1981.1981.1981.1651
September 08, 202581.3481.0981.0981.3481.094
September 05, 20258181.1281.1281.12811,706
September 04, 202580.4780.580.580.580.47155
September 03, 202579.9280.2380.2380.2479.91,376
September 02, 202580.0379.8879.8880.0379.888,060
September 01, 202580.2880.2880.2880.2880.28154
August 29, 202580.3380.3280.3280.3380.32154
August 28, 202580.3180.3180.3180.3180.310
August 27, 202579.9179.9179.9179.9179.910
August 26, 202579.9879.9679.9679.9879.96154
August 22, 202579.9980.4480.4480.4479.99154
August 21, 202579.9279.9279.9279.9279.920
August 20, 202580.0880.0880.0880.0880.080
August 19, 202580.2580.1880.1880.2580.16519
August 18, 202580.2180.0880.0880.2180.08340
August 15, 202580.1380.1380.1380.1380.130
August 14, 202580.2280.2280.2280.2280.220
August 13, 202580.3980.3980.3980.3980.390
August 12, 202579.9379.9379.9379.9379.930
August 11, 202579.879.879.879.879.80
August 08, 202579.7579.6879.6879.7579.684
August 07, 202579.7279.7279.7279.7279.720
August 06, 202579.5779.5779.5779.5779.570
August 05, 202579.4779.4679.4679.4779.46300
August 04, 202579.1679.4879.4879.4879.1614,738
August 01, 202579.1879.1879.1879.1879.180
July 31, 202579.0979.0979.0979.0979.090
July 30, 202579.0678.9578.9579.0778.95186
July 29, 202579.179.179.179.179.10
July 28, 202578.9278.8778.8778.9278.873
July 25, 202578.7178.7978.7978.7978.711,200
July 24, 202578.5878.6578.6578.6578.5879
July 23, 202578.678.678.678.678.60
July 22, 202578.6578.6578.6578.6578.650
July 21, 202578.6178.6178.6178.6178.610
July 18, 202578.2278.2278.2278.2278.220
July 17, 202577.8978.0278.0278.0277.89158
July 16, 202577.8377.8377.8377.8377.830
July 15, 202577.977.977.977.977.90
July 14, 202577.977.9877.9878.0277.9367
July 11, 202578.2778.0678.0678.2778.06161
July 10, 202578.6878.6878.6878.6878.680
July 09, 202578.5778.4978.4978.5778.49316
July 08, 202578.478.378.378.478.3293
July 07, 202578.5878.5878.5878.5878.580
July 04, 202578.9978.9378.9378.9978.93158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved