Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist - LEMB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	80.87	80.81	80.81	80.87	80.81	181
February 19, 2026	80.75	80.71	80.71	80.79	80.71	452
February 18, 2026	80.92	80.94	80.94	80.94	80.92	77
February 17, 2026	80.86	80.86	80.86	80.86	80.86	0
February 16, 2026	80.78	80.85	80.85	80.85	80.77	167
February 13, 2026	80.44	80.72	80.72	80.72	80.43	716
February 12, 2026	80.43	80.55	80.55	80.55	80.43	608
February 11, 2026	80.31	80.3	80.3	80.31	80.3	574
February 10, 2026	80.28	80.42	80.42	80.42	80.25	316
February 09, 2026	80.08	80.15	80.15	80.15	80.08	156
February 06, 2026	79.91	79.99	79.99	79.99	79.91	234
February 05, 2026	79.84	79.84	79.84	79.84	79.84	0
February 04, 2026	79.71	79.77	79.77	79.77	79.71	156
February 03, 2026	79.71	79.66	79.66	79.71	79.66	156
February 02, 2026	79.75	79.74	79.74	79.82	79.74	237
January 30, 2026	79.7	79.71	79.71	79.74	79.7	2,600
January 29, 2026	79.66	79.66	79.66	79.66	79.66	0
January 28, 2026	79.83	79.78	79.78	79.84	79.78	370
January 27, 2026	79.86	79.86	79.86	79.86	79.86	0
January 26, 2026	79.76	79.78	79.78	79.78	79.76	258
January 23, 2026	79.67	79.72	79.72	79.79	79.67	235
January 22, 2026	79.68	79.58	79.58	79.68	79.56	312
January 21, 2026	79.31	79.41	79.41	79.41	79.29	648
January 20, 2026	79.13	79.22	79.22	79.22	79.04	684
January 19, 2026	79.21	79.21	79.21	79.21	79.21	65
January 16, 2026	79.55	79.55	79.55	79.55	79.55	300
January 15, 2026	79.54	79.63	79.63	79.63	79.54	386
January 14, 2026	79.38	79.38	79.38	79.38	79.38	234
January 13, 2026	79.32	79.38	79.38	79.45	79.32	1,580
January 12, 2026	79.4	79.46	79.46	79.46	79.4	154
January 09, 2026	79.34	79.47	79.47	79.48	79.34	385
January 08, 2026	79.21	79.21	79.21	79.21	79.21	0
January 07, 2026	79.6	79.44	79.44	79.6	79.44	279
January 06, 2026	79.5	79.5	79.5	79.5	79.5	0
January 05, 2026	79.58	79.55	79.55	79.58	79.54	2,800
January 02, 2026	79.94	79.54	79.54	79.94	79.54	286
December 31, 2025	79.72	79.72	79.72	79.72	79.72	0
December 30, 2025	79.99	79.65	79.65	79.99	79.65	50
December 29, 2025	79.7	79.69	79.69	79.71	79.67	1,534
December 24, 2025	79.58	79.58	79.58	79.58	79.58	0
December 23, 2025	79.4	79.55	79.55	79.61	79.4	531
December 22, 2025	79.5	79.5	79.5	79.5	79.5	0
December 19, 2025	79.61	79.53	79.53	79.61	79.49	4,811
December 18, 2025	79.4	79.51	79.51	79.51	79.4	456
December 17, 2025	79.39	79.15	79.15	79.39	79.15	13,149
December 16, 2025	79.37	79.38	79.38	79.38	79.37	274
December 15, 2025	79.34	79.36	79.36	79.36	79.34	156
December 12, 2025	79.12	79.11	79.11	79.12	79.11	156
December 11, 2025	79.22	79.22	79.22	79.22	79.22	0
December 10, 2025	78.74	78.92	78.92	78.95	78.74	234
December 09, 2025	78.87	78.87	78.87	78.87	78.87	0
December 08, 2025	83.39	83.19	83.19	83.39	83.19	322
December 05, 2025	83.61	83.57	83.57	83.68	83.51	6,492
December 04, 2025	83.69	83.59	83.59	83.69	83.59	114
December 03, 2025	83.66	83.73	83.73	83.77	83.66	90
December 02, 2025	83.37	83.37	83.37	83.37	83.37	0
December 01, 2025	83.24	83.24	83.24	83.24	83.24	0
November 28, 2025	83.57	83.46	83.46	83.57	83.46	397
November 27, 2025	83.8	83.5	83.5	83.8	83.5	2
November 26, 2025	83.37	83.45	83.45	83.45	83.37	321

Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) LSE