Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LEMB.L) LSE

Currency In USD

AD

LEMB.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LEMB.L) 10 years ago, it would be worth $1,169.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.9, while $1000 invested 1 year ago would be worth $1,057.03. This corresponds to total returns of 16.96%, 3.19%, 5.7%, respectively, with annualized returns of 1.58%, 0.63%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680.7880.7280.7280.8180.72280
August 20, 202681.0780.7680.7681.0780.76602
August 19, 202680.9180.9580.9581.0280.9182
August 18, 202680.5280.5180.5180.5880.51362
August 17, 202681.0680.8180.8181.0680.81403
August 14, 202681.1281.0381.0381.1281.031,645
August 12, 202680.9680.8880.8880.9780.88162
August 11, 202680.6480.8580.8580.9380.64420
August 10, 202680.9580.8580.8580.9580.85192
August 07, 202680.9981.0181.0181.0180.99411
August 06, 202681.1480.9480.9481.1480.92357
August 05, 202681.1180.9780.9781.1180.97238
August 04, 202680.7580.8780.8780.8980.75160
August 03, 202680.6780.5880.5880.8580.5688
July 31, 202680.4880.1180.1180.4880.112,152
July 30, 202680.1480.2180.2180.2180.1475
July 29, 202680.6380.4480.4480.6380.4477
July 28, 202680.4980.6680.6680.7480.49150
July 27, 202680.6680.580.580.7180.55,269
July 23, 202680.580.1380.1380.580.13150
July 22, 202680.6780.6580.6580.6780.6575
July 21, 202681.0580.7780.7781.0580.71594
July 20, 202680.9580.8780.8780.9580.8736
July 17, 202681.0480.9680.9681.0780.9683
July 16, 202681.0480.9780.9781.0580.96152
July 15, 202680.9281.0481.0481.180.92152
July 14, 202680.7381.0681.0681.0980.713,376
July 13, 202681.16818181.1681388
July 10, 202681.2181.2981.2981.2981.21148
July 09, 202681.0581.1681.1681.1681.0575
July 07, 202681.3781.381.381.4581.3412
July 06, 202681.5881.4681.4681.5881.3492
July 03, 202681.6181.5581.5581.6181.5576
July 02, 202681.4681.4481.4481.5281.43222
July 01, 202681.381.3981.3981.4181.380
June 30, 202681.8181.6181.6181.8181.61148
June 26, 202681.5981.5781.5781.5981.57148
June 25, 202681.6581.6481.6481.6581.64148
June 24, 202681.3781.5881.5881.5881.37919
June 23, 202681.3581.2581.2581.3581.2584
June 22, 202681.5581.4181.4181.5581.41222
June 19, 202681.4981.5281.5281.5281.49296
June 18, 202681.5781.6281.6281.6281.57148
June 17, 202681.5381.5981.5981.5981.53150
June 16, 202681.7181.6681.6681.7681.6683
June 15, 202681.6981.7281.7281.7281.6975
June 12, 202681.3381.3381.3381.3381.2338
June 10, 202680.6880.6880.6880.8380.68306
June 09, 202680.5780.6880.6880.7580.572,210
June 08, 202680.380.6580.6580.6580.38,015
June 05, 202681.0280.8280.8281.0480.776,501
June 04, 202680.8681.1681.1681.2180.776,482
June 03, 202681.0580.9580.9581.0580.9576
June 02, 202681.3481.1781.1781.3480.844,922
June 01, 202680.9480.8780.8780.9480.79152
May 29, 202680.7881.0681.0681.180.78228
May 28, 202680.6280.8380.8380.8580.62290
May 27, 202680.4280.6380.6380.7180.42419
May 26, 202680.4180.3380.3380.5980.33522
May 22, 202679.6579.8279.8279.9879.655,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved