16.06
+0.225(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.1 | 16.06 | 16.06 | 16.1 | 16.03 | 58,774 |
| September 04, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| September 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| September 02, 2025 | 15.95 | 15.83 | 15.83 | 15.95 | 15.83 | 40 |
| September 01, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 29, 2025 | 15.8 | 15.87 | 15.87 | 15.88 | 15.8 | 9,691 |
| August 28, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 3,296 |
| August 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 8 |
| August 26, 2025 | 16.03 | 16.04 | 16.04 | 16.06 | 16.03 | 1,352 |
| August 22, 2025 | 15.91 | 16.15 | 16.15 | 16.15 | 15.91 | 33,942 |
| August 21, 2025 | 15.86 | 15.88 | 15.88 | 15.88 | 15.86 | 4,200 |
| August 20, 2025 | 15.86 | 15.85 | 15.85 | 15.86 | 15.85 | 967 |
| August 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1,146 |
| August 18, 2025 | 16.02 | 16 | 16 | 16.02 | 16 | 320 |
| August 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 14, 2025 | 16.01 | 15.91 | 15.91 | 16.02 | 15.91 | 11,388 |
| August 13, 2025 | 16.05 | 16.12 | 16.12 | 16.12 | 16.05 | 16,000 |
| August 12, 2025 | 15.79 | 15.9 | 15.9 | 15.9 | 15.79 | 1,258 |
| August 11, 2025 | 15.74 | 15.75 | 15.75 | 15.75 | 15.73 | 10,832 |
| August 08, 2025 | 15.76 | 15.76 | 15.76 | 15.77 | 15.76 | 8,000 |
| August 07, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 06, 2025 | 15.62 | 15.61 | 15.61 | 15.62 | 15.61 | 15,508 |
| August 05, 2025 | 15.62 | 15.6 | 15.6 | 15.64 | 15.57 | 10,987 |
| August 04, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 01, 2025 | 15.37 | 15.35 | 15.35 | 15.37 | 15.35 | 21,741 |
| July 31, 2025 | 15.56 | 15.57 | 15.57 | 15.57 | 15.56 | 1,194 |
| July 30, 2025 | 15.76 | 15.65 | 15.65 | 15.76 | 15.65 | 21,228 |
| July 29, 2025 | 15.69 | 15.72 | 15.72 | 15.77 | 15.69 | 3,810 |
| July 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 25, 2025 | 15.74 | 15.77 | 15.77 | 15.79 | 15.74 | 1,136 |
| July 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 23, 2025 | 15.9 | 15.91 | 15.91 | 15.91 | 15.9 | 20 |
| July 22, 2025 | 15.72 | 15.76 | 15.76 | 15.76 | 15.7 | 1,532 |
| July 21, 2025 | 15.74 | 15.84 | 15.84 | 15.84 | 15.74 | 7,902 |
| July 18, 2025 | 15.73 | 15.75 | 15.75 | 15.79 | 15.73 | 2,859 |
| July 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 16, 2025 | 15.56 | 15.57 | 15.57 | 15.57 | 15.51 | 15,401 |
| July 15, 2025 | 15.54 | 15.55 | 15.55 | 15.61 | 15.54 | 27,113 |
| July 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 11, 2025 | 15.47 | 15.41 | 15.41 | 15.47 | 15.41 | 40,806 |
| July 10, 2025 | 15.48 | 15.43 | 15.43 | 15.5 | 15.43 | 31,983 |
| July 09, 2025 | 15.43 | 15.39 | 15.39 | 15.43 | 15.39 | 9,830 |
| July 08, 2025 | 15.48 | 15.42 | 15.42 | 15.48 | 15.42 | 9,072 |
| July 07, 2025 | 15.37 | 15.42 | 15.42 | 15.42 | 15.37 | 37,457 |
| July 04, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 03, 2025 | 15.55 | 15.56 | 15.56 | 15.56 | 15.55 | 98 |
| July 02, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2,268 |
| July 01, 2025 | 15.43 | 15.39 | 15.39 | 15.44 | 15.39 | 28,601 |
| June 30, 2025 | 15.39 | 15.35 | 15.35 | 15.39 | 15.35 | 300 |
| June 27, 2025 | 15.36 | 15.39 | 15.39 | 15.39 | 15.36 | 6,000 |
| June 26, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 25, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| June 24, 2025 | 15.16 | 15.26 | 15.26 | 15.26 | 15.15 | 7,110 |
| June 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| June 20, 2025 | 14.95 | 14.81 | 14.81 | 14.95 | 14.81 | 972 |
| June 19, 2025 | 14.78 | 14.65 | 14.65 | 14.78 | 14.65 | 50 |
| June 18, 2025 | 14.89 | 14.92 | 14.92 | 14.92 | 14.89 | 13,714 |
| June 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| June 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |