Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEMD.L) LSE

18.66

+0.025(+0.13%)

Updated at January 14 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.6218.6818.6818.6818.621,293
January 12, 202618.518.6718.6718.6718.51,140
January 09, 202618.3518.4418.4418.4518.358
January 08, 202618.3618.3418.3418.3618.34126
January 07, 202618.4718.4318.4318.4718.431,000
January 06, 202618.4518.5318.5318.5518.45156
January 05, 202618.3118.3618.3618.3618.311,010
January 02, 202618.0418.118.118.1418.0417
December 31, 202517.7517.7517.7517.7517.750
December 30, 202517.7217.7917.7917.7917.721,738
December 29, 202517.6717.6417.6417.6817.61198
December 24, 202517.617.617.617.617.60
December 23, 202517.4917.517.517.517.487,599
December 22, 202517.4617.4617.4617.4617.460
December 19, 202517.417.417.417.417.40
December 18, 202517.2717.2717.2717.2717.270
December 17, 202517.217.0717.0717.217.072,204
December 16, 202517.1417.0917.0917.1617.09663
December 15, 202517.3817.3617.3617.3817.36800
December 12, 202517.4917.2917.2917.4917.2919,332
December 11, 202517.3317.4517.4517.4517.3215,717
December 10, 202517.4317.4317.4317.4317.430
December 09, 202517.3717.3817.3817.3817.3523
December 08, 202517.4717.417.417.4717.4178
December 05, 202517.5217.4717.4717.5617.47164
December 04, 202517.3117.3217.3217.3217.31900
December 03, 202517.2717.2717.2717.2717.270
December 02, 202517.2917.2517.2517.3217.2515,413
December 01, 202517.3317.3317.3317.3317.330
November 28, 202517.2517.3317.3317.3317.25716
November 27, 202517.2717.2617.2617.2717.2625,689
November 26, 202517.2317.3117.3117.3117.21506
November 25, 202517.0517.0617.0617.0617.056
November 24, 202516.8917.0617.0617.0616.8930
November 21, 202516.7916.8216.8216.8416.7219,458
November 20, 202517.3317.1917.1917.3717.1984,919
November 19, 202517.1517.1517.1517.2317.151,834
November 18, 202517.2117.2117.2117.2117.211,299
November 17, 202517.517.4417.4417.5217.44314,370
November 14, 202517.3617.6417.6417.6417.3651,562
November 13, 202517.7617.6617.6617.7617.66219
November 12, 202517.7417.7417.7417.7517.741,533
November 11, 202517.7717.7517.7517.7717.7492
November 10, 202517.717.6317.6317.717.63116
November 07, 202517.3917.2617.2617.3917.26903
November 06, 202517.6317.4917.4917.6417.49461
November 05, 202517.4317.5917.5917.5917.43131
November 04, 202517.5717.5917.5917.5917.4911,765
November 03, 202517.7917.7717.7717.817.771,233
October 31, 202517.6417.6317.6317.6717.632,346
October 30, 202517.7417.7617.7617.7617.713,175
October 29, 202517.9517.9717.9717.9717.95288
October 28, 202517.717.7717.7717.7717.7152
October 27, 202517.7917.7917.7917.7917.78461
October 24, 202517.6417.6417.6417.6417.640
October 23, 202517.4117.4817.4817.4817.4145
October 22, 202517.3617.3617.3617.3617.360
October 21, 202517.4917.4117.4117.4917.414,350
October 20, 202517.517.5617.5617.5617.5100
October 17, 202517.0217.1917.1917.1917.02280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved