Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEMD.L) LSE

22.95

+0.335(+1.48%)

Updated at June 02 02:43PM

Currency In USD

LEMD.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEMD.L) 10 years ago, it would be worth $2,675.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.3, while $1000 invested 1 year ago would be worth $1,589.59. This corresponds to total returns of 167.53%, 43.73%, 58.96%, respectively, with annualized returns of 10.33%, 7.52%, 58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.67	22.62	22.62	22.69	22.58	5,747
May 29, 2026	22.31	22.29	22.29	22.38	22.26	3,295
May 28, 2026	21.89	22.24	22.24	22.24	21.84	35,636
May 27, 2026	22.44	22.12	22.12	22.44	22.12	427
May 26, 2026	21.97	22.05	22.05	22.1	21.97	324
May 22, 2026	21.44	21.43	21.43	21.44	21.43	130
May 21, 2026	21.31	21.17	21.17	21.31	21.15	3,257
May 20, 2026	20.91	21.12	21.12	21.12	20.91	307
May 19, 2026	20.96	20.7	20.7	20.96	20.61	6,032
May 18, 2026	21.18	20.97	20.97	21.28	20.97	15,929
May 15, 2026	21.26	21.15	21.15	21.33	21	14,121
May 14, 2026	21.76	21.87	21.87	21.87	21.76	140
May 13, 2026	21.69	21.77	21.77	21.78	21.69	286
May 12, 2026	21.56	21.14	21.14	21.56	21.14	609
May 11, 2026	21.94	22.05	22.05	22.07	21.84	11,262
May 08, 2026	21.71	21.94	21.94	21.94	21.69	3,514
May 07, 2026	21.92	21.77	21.77	21.92	21.77	1,513
May 05, 2026	21.02	21.19	21.19	21.19	20.92	1,252
May 01, 2026	20.69	20.83	20.83	20.87	20.69	174
April 30, 2026	20.31	20.52	20.52	20.52	20.31	36
April 29, 2026	20.51	20.38	20.38	20.51	20.38	425
April 28, 2026	20.31	20.32	20.32	20.44	20.29	12,132
April 27, 2026	20.63	20.63	20.63	20.63	20.63	80
April 24, 2026	20.57	20.57	20.57	20.57	20.57	960
April 23, 2026	20.38	20.41	20.41	20.41	20.37	27
April 22, 2026	20.45	20.49	20.49	20.49	20.42	150
April 20, 2026	20.35	20.45	20.45	20.45	20.35	8
April 17, 2026	20.16	20.66	20.66	20.71	20.16	6,654
April 16, 2026	20.36	20.24	20.24	20.36	20.18	4,644
April 15, 2026	20.08	20.17	20.17	20.17	20.06	21,785
April 14, 2026	19.89	20.09	20.09	20.09	19.89	56,997
April 13, 2026	19.43	19.56	19.56	19.56	19.43	2,330
April 10, 2026	19.58	19.67	19.67	19.72	19.58	26,602
April 09, 2026	19.32	19.41	19.41	19.41	19.32	7,235
April 07, 2026	18.3	18.32	18.32	18.32	18.3	134
April 02, 2026	18.08	18.3	18.3	18.3	18.08	34
April 01, 2026	18.51	18.68	18.68	18.68	18.49	44,591
March 31, 2026	17.69	17.91	17.91	17.91	17.63	4,260
March 30, 2026	17.91	17.85	17.85	17.92	17.85	11,113
March 27, 2026	18.14	17.94	17.94	18.14	17.91	12,851
March 26, 2026	18.35	18.14	18.14	18.35	18.14	675
March 25, 2026	18.67	18.66	18.66	18.67	18.62	4,214
March 24, 2026	18.43	18.37	18.37	18.45	18.28	6,727
March 23, 2026	17.68	18.42	18.42	18.42	17.66	27,471
March 20, 2026	18.65	18.19	18.19	18.65	18.18	20,389
March 19, 2026	18.51	18.52	18.52	18.52	18.36	8,969
March 18, 2026	19.32	18.88	18.88	19.32	18.86	9,626
March 17, 2026	18.91	19.07	19.07	19.15	18.91	51
March 16, 2026	18.72	18.83	18.83	18.9	18.62	3,813
March 13, 2026	18.41	18.45	18.45	18.6	18.41	821
March 12, 2026	18.98	18.56	18.56	18.98	18.56	140
March 11, 2026	19.04	18.99	18.99	19.1	18.99	19,661
March 10, 2026	19.13	19.23	19.23	19.23	18.97	8,918
March 09, 2026	18.45	18.64	18.64	18.64	18.33	3,215
March 06, 2026	19.07	18.62	18.62	19.07	18.45	770
March 05, 2026	19.09	18.58	18.58	19.09	18.58	2,801
March 04, 2026	18.66	19.06	19.06	19.06	18.63	10,129
March 03, 2026	19.37	18.79	18.79	19.37	18.45	12,854
March 02, 2026	19.86	19.84	19.84	19.88	19.8	340
February 27, 2026	20.16	20.28	20.28	20.28	20.16	1,948