Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEMD.L) LSE

Currency In USD

LEMD.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEMD.L) 10 years ago, it would be worth $2,228.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.14, while $1000 invested 1 year ago would be worth $1,341.01. This corresponds to total returns of 122.83%, 39.21%, 34.1%, respectively, with annualized returns of 8.34%, 6.84%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.14	20.81	20.81	21.24	20.81	21,102
July 30, 2026	19.87	20.53	20.53	20.53	19.83	30,343
July 29, 2026	20.05	19.91	19.91	20.09	19.91	1,713
July 28, 2026	20.25	20.34	20.34	20.34	20.13	11,594
July 27, 2026	21	20.54	20.54	21	20.45	9,229
July 23, 2026	21.33	20.84	20.84	21.33	20.84	11,134
July 22, 2026	21.02	21.19	21.19	21.19	21.02	4,010
July 21, 2026	21.16	21.25	21.25	21.25	21.12	824
July 20, 2026	20.82	20.78	20.78	20.84	20.72	7,758
July 17, 2026	20.29	20.57	20.57	20.57	20.29	175
July 16, 2026	21.02	20.97	20.97	21.03	20.93	224
July 15, 2026	21.47	21.26	21.26	21.47	21.24	8,615
July 14, 2026	21.06	21.36	21.36	21.36	21.06	4,492
July 13, 2026	21.1	21.18	21.18	21.19	21.1	13,425
July 10, 2026	21.65	21.77	21.77	21.77	21.56	14,407
July 09, 2026	21.42	21.7	21.7	21.7	21.42	16,198
July 08, 2026	21.4	21.14	21.14	21.43	20.88	33,513
July 07, 2026	21.55	21.24	21.24	21.55	21.24	21,122
July 06, 2026	21.84	22.02	22.02	22.02	21.84	17,127
July 02, 2026	21.42	21.43	21.43	21.74	21.42	14,467
July 01, 2026	21.92	21.86	21.86	21.92	21.74	33,135
June 30, 2026	22.17	22.15	22.15	22.17	22.15	16
June 29, 2026	21.82	21.7	21.7	21.82	21.7	7,800
June 26, 2026	21.74	21.9	21.9	21.9	21.59	25,960
June 25, 2026	22.17	22.08	22.08	22.17	22.08	33
June 24, 2026	21.99	21.95	21.95	22.02	21.89	797
June 23, 2026	22.04	21.98	21.98	22.1	21.87	2,619
June 22, 2026	23.1	23.14	23.14	23.3	23.1	19,129
June 18, 2026	22.78	22.96	22.96	22.96	22.78	223
June 16, 2026	22.61	22.43	22.43	22.61	22.43	1,106
June 15, 2026	22.6	22.65	22.65	22.65	22.6	60,346
June 12, 2026	21.87	22.07	22.07	22.07	21.87	2,818
June 11, 2026	21.12	21.23	21.23	21.27	21.12	1,390
June 10, 2026	20.95	21.14	21.14	21.14	20.95	1.61M
June 09, 2026	21.7	21.18	21.18	21.76	21.18	21,948
June 08, 2026	21.06	21.37	21.37	21.48	21.06	71,551
June 05, 2026	21.53	21.38	21.38	21.53	21.38	12
June 04, 2026	22.29	22.3	22.3	22.3	22.18	4,788
June 03, 2026	22.85	22.68	22.68	22.85	22.64	2,194
June 02, 2026	22.7	22.95	22.95	22.95	22.7	3,483
June 01, 2026	22.67	22.62	22.62	22.69	22.58	5,747
May 29, 2026	22.31	22.29	22.29	22.38	22.26	3,295
May 28, 2026	21.89	22.24	22.24	22.24	21.84	35,636
May 27, 2026	22.44	22.12	22.12	22.44	22.12	427
May 26, 2026	21.97	22.05	22.05	22.1	21.97	324
May 22, 2026	21.44	21.43	21.43	21.44	21.43	130
May 21, 2026	21.31	21.17	21.17	21.31	21.15	3,257
May 20, 2026	20.91	21.12	21.12	21.12	20.91	307
May 19, 2026	20.96	20.7	20.7	20.96	20.61	6,032
May 18, 2026	21.18	20.97	20.97	21.28	20.97	15,929
May 15, 2026	21.26	21.15	21.15	21.33	21	14,121
May 14, 2026	21.76	21.87	21.87	21.87	21.76	140
May 13, 2026	21.69	21.77	21.77	21.78	21.69	286
May 12, 2026	21.56	21.14	21.14	21.56	21.14	609
May 11, 2026	21.94	22.05	22.05	22.07	21.84	11,262
May 08, 2026	21.71	21.94	21.94	21.94	21.69	3,514
May 07, 2026	21.92	21.77	21.77	21.92	21.77	1,513
May 05, 2026	21.02	21.19	21.19	21.19	20.92	1,252
May 01, 2026	20.69	20.83	20.83	20.87	20.69	174
April 30, 2026	20.31	20.52	20.52	20.52	20.31	36