Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEMD.L) LSE

17.19

-0.20625(-1.19%)

Updated at October 17 02:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0217.1917.1917.1917.02280
October 16, 202517.3517.3917.3917.3917.342,386
October 15, 202517.217.2217.2217.2217.1525,445
October 14, 202516.816.9116.9116.9116.7544,146
October 13, 202517.0317.1117.1117.1117.0323,034
October 10, 202516.8116.8116.8116.8116.810
October 09, 202517.3317.2517.2517.3317.25120
October 08, 202517.3417.3417.3417.3417.340
October 07, 202517.417.3617.3617.417.3651
October 06, 202517.317.3817.3817.3817.3840
October 03, 202517.3317.3317.3317.3317.3330
October 02, 202517.2217.2217.2217.2217.220
October 01, 202517.0317.1617.1617.1617.03533
September 30, 202516.9916.9916.9917.0416.997,976
September 29, 202517.03171717.031710
September 26, 202516.7816.7816.7816.7816.780
September 25, 202516.8616.8616.8616.8616.860
September 24, 202517.0416.9916.9917.0416.991,970
September 23, 202516.9817.0717.0717.0916.981,292
September 22, 202516.9416.9416.9416.9416.9446
September 19, 202516.9316.9216.9216.9316.92175
September 18, 202516.9616.9516.9516.9716.95235
September 17, 202517.0217.0417.0417.0617.02411
September 16, 202516.8916.8816.8816.8916.87261
September 15, 202516.816.816.816.816.80
September 12, 202516.6816.6816.6816.716.6815,106
September 11, 202516.5716.6816.6816.6816.571,036
September 10, 202516.4816.5116.5116.5116.48181
September 09, 202516.3216.3516.3516.3516.322,618
September 08, 202516.2116.2116.2116.2116.210
September 05, 202516.116.0616.0616.116.0358,774
September 04, 202515.8415.8415.8415.8415.840
September 03, 202515.9315.9315.9315.9315.930
September 02, 202515.9515.8315.8315.9515.8340
September 01, 202515.9115.9115.9115.9115.910
August 29, 202515.815.8715.8715.8815.89,691
August 28, 202515.915.9515.9515.9515.93,296
August 27, 202515.8715.8715.8715.8715.878
August 26, 202516.0316.0416.0416.0616.031,352
August 22, 202515.9116.1516.1516.1515.9133,942
August 21, 202515.8615.8815.8815.8815.864,200
August 20, 202515.8615.8515.8515.8615.85967
August 19, 202515.9415.9415.9415.9415.941,146
August 18, 202516.02161616.0216320
August 15, 202515.9515.9515.9515.9515.950
August 14, 202516.0115.9115.9116.0215.9111,388
August 13, 202516.0516.1216.1216.1216.0516,000
August 12, 202515.7915.915.915.915.791,258
August 11, 202515.7415.7515.7515.7515.7310,832
August 08, 202515.7615.7615.7615.7715.768,000
August 07, 202515.7815.7815.7815.7815.780
August 06, 202515.6215.6115.6115.6215.6115,508
August 05, 202515.6215.615.615.6415.5710,987
August 04, 202515.5215.5215.5215.5215.520
August 01, 202515.3715.3515.3515.3715.3521,741
July 31, 202515.5615.5715.5715.5715.561,194
July 30, 202515.7615.6515.6515.7615.6521,228
July 29, 202515.6915.7215.7215.7715.693,810
July 28, 202515.7315.7315.7315.7315.730
July 25, 202515.7415.7715.7715.7915.741,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved