Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEML.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) 10 years ago, it would be worth 2,186.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,537.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,346.34 GBp. This corresponds to total returns of 118.67%, 53.72%, 34.63%, respectively, with annualized returns of 8.13%, 8.98%, 34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,609 | 1,604.5 | 1,604.5 | 1,609 | 1,602 | 8,096 |
| August 20, 2026 | 1,587.93 | 1,588.75 | 1,588.75 | 1,588.75 | 1,583.8 | 124 |
| August 19, 2026 | 1,584.68 | 1,583.75 | 1,583.75 | 1,584.68 | 1,578.87 | 400 |
| August 18, 2026 | 1,596.63 | 1,574.25 | 1,574.25 | 1,596.63 | 1,574.25 | 528 |
| August 17, 2026 | 1,618.73 | 1,629.75 | 1,629.75 | 1,629.75 | 1,618.73 | 371 |
| August 14, 2026 | 1,607.5 | 1,601.25 | 1,601.25 | 1,612.57 | 1,601.25 | 1,556 |
| August 13, 2026 | 1,603.15 | 1,613 | 1,613 | 1,613.5 | 1,603.15 | 2,434 |
| August 12, 2026 | 1,604.5 | 1,603 | 1,603 | 1,604.5 | 1,603 | 11,398 |
| August 11, 2026 | 1,585.35 | 1,582 | 1,582 | 1,585.35 | 1,582 | 39 |
| August 10, 2026 | 1,583.26 | 1,572.25 | 1,572.25 | 1,583.26 | 1,572.25 | 1,401 |
| August 07, 2026 | 1,576.35 | 1,583 | 1,583 | 1,594.55 | 1,576.35 | 3,264 |
| August 06, 2026 | 1,573.32 | 1,569.34 | 1,569.34 | 1,573.32 | 1,569.34 | 2,639 |
| August 05, 2026 | 1,592.76 | 1,595.25 | 1,595.25 | 1,595.25 | 1,592.76 | 3,138 |
| July 31, 2026 | 1,571.5 | 1,546.5 | 1,546.5 | 1,571.5 | 1,546.5 | 10,202 |
| July 30, 2026 | 1,485.9 | 1,527.75 | 1,527.75 | 1,527.75 | 1,485.88 | 2,852 |
| July 28, 2026 | 1,522 | 1,528.75 | 1,528.75 | 1,528.75 | 1,512.5 | 16,384 |
| July 27, 2026 | 1,543 | 1,543.25 | 1,543.25 | 1,543.25 | 1,542.5 | 4,958 |
| July 24, 2026 | 1,563.5 | 1,558.75 | 1,558.75 | 1,567 | 1,558.75 | 18,796 |
| July 23, 2026 | 1,590 | 1,566.25 | 1,566.25 | 1,592.06 | 1,566.25 | 10,778 |
| July 20, 2026 | 1,529.49 | 1,549 | 1,549 | 1,549 | 1,529.49 | 338 |
| July 17, 2026 | 1,506.85 | 1,528.5 | 1,528.5 | 1,528.5 | 1,506.5 | 5,959 |
| July 16, 2026 | 1,546.59 | 1,555.75 | 1,555.75 | 1,555.75 | 1,546.59 | 4,686 |
| July 15, 2026 | 1,603.46 | 1,575 | 1,575 | 1,603.46 | 1,574.5 | 3,091 |
| July 14, 2026 | 1,569.53 | 1,587.5 | 1,587.5 | 1,587.5 | 1,569.53 | 11,866 |
| July 13, 2026 | 1,574.31 | 1,583 | 1,583 | 1,585 | 1,574.31 | 16,835 |
| July 10, 2026 | 1,612.89 | 1,622 | 1,622 | 1,622 | 1,608 | 11,251 |
| July 09, 2026 | 1,597.5 | 1,619.5 | 1,619.5 | 1,620.63 | 1,597.5 | 30,491 |
| July 08, 2026 | 1,601 | 1,582 | 1,582 | 1,601.5 | 1,578.1 | 39,307 |
| July 07, 2026 | 1,605.43 | 1,588 | 1,588 | 1,605.43 | 1,588 | 142 |
| July 06, 2026 | 1,643.79 | 1,649 | 1,649 | 1,649 | 1,642 | 17,027 |
| July 03, 2026 | 1,642.62 | 1,649.25 | 1,649.25 | 1,649.88 | 1,642.32 | 3,164 |
| July 02, 2026 | 1,608.24 | 1,603.75 | 1,603.75 | 1,608.24 | 1,599.1 | 5,680 |
| July 01, 2026 | 1,651.85 | 1,646.75 | 1,646.75 | 1,652.51 | 1,640 | 8,520 |
| June 30, 2026 | 1,661.35 | 1,670.25 | 1,670.25 | 1,677.22 | 1,657.5 | 6,919 |
| June 29, 2026 | 1,650.75 | 1,635.5 | 1,635.5 | 1,655.24 | 1,635.5 | 2,740 |
| June 26, 2026 | 1,632.5 | 1,656.75 | 1,656.75 | 1,656.75 | 1,632.5 | 17,561 |
| June 25, 2026 | 1,697.6 | 1,671.25 | 1,671.25 | 1,697.6 | 1,666.29 | 4,655 |
| June 23, 2026 | 1,660.85 | 1,661.5 | 1,661.5 | 1,668.68 | 1,660.85 | 13,504 |
| June 22, 2026 | 1,742.74 | 1,746 | 1,746 | 1,750.5 | 1,742.74 | 1,712 |
| June 19, 2026 | 1,725.4 | 1,720 | 1,720 | 1,728.93 | 1,719.4 | 2,642 |
| June 18, 2026 | 1,711.5 | 1,734.5 | 1,734.5 | 1,734.5 | 1,711.5 | 11,742 |
| June 17, 2026 | 1,692.1 | 1,695.75 | 1,695.75 | 1,695.75 | 1,688.68 | 523 |
| June 16, 2026 | 1,683.35 | 1,671.5 | 1,671.5 | 1,683.38 | 1,671.5 | 225 |
| June 15, 2026 | 1,673.35 | 1,686.75 | 1,686.75 | 1,686.75 | 1,673.35 | 1,489 |
| June 12, 2026 | 1,630.38 | 1,644 | 1,644 | 1,644 | 1,630.38 | 10 |
| June 11, 2026 | 1,576.35 | 1,591.75 | 1,591.75 | 1,597.02 | 1,576.35 | 1,810 |
| June 10, 2026 | 1,564.88 | 1,577.75 | 1,577.75 | 1,577.75 | 1,564.88 | 4,118 |
| June 09, 2026 | 1,622.55 | 1,582 | 1,582 | 1,622.55 | 1,582 | 407 |
| June 08, 2026 | 1,582.56 | 1,602.75 | 1,602.75 | 1,607.5 | 1,582.56 | 34,714 |
| June 05, 2026 | 1,623.94 | 1,599 | 1,599 | 1,628.37 | 1,599 | 4,552 |
| June 04, 2026 | 1,668.41 | 1,660.25 | 1,660.25 | 1,668.41 | 1,660.25 | 11 |
| June 03, 2026 | 1,697.61 | 1,688.25 | 1,688.25 | 1,697.61 | 1,687 | 2,477 |
| June 02, 2026 | 1,689.25 | 1,703 | 1,703 | 1,703 | 1,689.25 | 1,388 |
| June 01, 2026 | 1,685 | 1,682.25 | 1,682.25 | 1,685 | 1,682.25 | 1,721 |
| May 29, 2026 | 1,664.95 | 1,653.25 | 1,653.25 | 1,667.14 | 1,653.25 | 11,366 |
| May 28, 2026 | 1,632.92 | 1,654.5 | 1,654.5 | 1,654.5 | 1,632.36 | 5,843 |
| May 27, 2026 | 1,646.83 | 1,647.25 | 1,647.25 | 1,655.75 | 1,645.67 | 58,675 |
| May 26, 2026 | 1,626.23 | 1,640.25 | 1,640.25 | 1,644.81 | 1,622.04 | 3,502 |
| May 22, 2026 | 1,596 | 1,595 | 1,595 | 1,599.27 | 1,590.14 | 23,108 |
| May 21, 2026 | 1,577.5 | 1,579.5 | 1,579.5 | 1,584.28 | 1,577.5 | 12,944 |