Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEML.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEML.L Historical Return
If you invested 1000 GBp in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) 10 years ago, it would be worth 2,269.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,411.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.78 GBp. This corresponds to total returns of 126.97%, 41.19%, 37.28%, respectively, with annualized returns of 8.54%, 7.14%, 37.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEML.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,612.89 | 1,622 | 1,622 | 1,622 | 1,608 | 11,251 |
| July 09, 2026 | 1,597.5 | 1,619.5 | 1,619.5 | 1,620.63 | 1,597.5 | 30,491 |
| July 08, 2026 | 1,601 | 1,582 | 1,582 | 1,601.5 | 1,578.1 | 39,307 |
| July 07, 2026 | 1,605.43 | 1,588 | 1,588 | 1,605.43 | 1,588 | 142 |
| July 06, 2026 | 1,643.79 | 1,649 | 1,649 | 1,649 | 1,642 | 17,027 |
| July 03, 2026 | 1,642.62 | 1,649.25 | 1,649.25 | 1,649.88 | 1,642.32 | 3,164 |
| July 02, 2026 | 1,608.24 | 1,603.75 | 1,603.75 | 1,608.24 | 1,599.1 | 5,680 |
| July 01, 2026 | 1,651.85 | 1,646.75 | 1,646.75 | 1,652.51 | 1,640 | 8,520 |
| June 30, 2026 | 1,661.35 | 1,670.25 | 1,670.25 | 1,677.22 | 1,657.5 | 6,919 |
| June 29, 2026 | 1,650.75 | 1,635.5 | 1,635.5 | 1,655.24 | 1,635.5 | 2,740 |
| June 26, 2026 | 1,632.5 | 1,656.75 | 1,656.75 | 1,656.75 | 1,632.5 | 17,561 |
| June 25, 2026 | 1,697.6 | 1,671.25 | 1,671.25 | 1,697.6 | 1,666.29 | 4,655 |
| June 23, 2026 | 1,660.85 | 1,661.5 | 1,661.5 | 1,668.68 | 1,660.85 | 13,504 |
| June 22, 2026 | 1,742.74 | 1,746 | 1,746 | 1,750.5 | 1,742.74 | 1,712 |
| June 19, 2026 | 1,725.4 | 1,720 | 1,720 | 1,728.93 | 1,719.4 | 2,642 |
| June 18, 2026 | 1,711.5 | 1,734.5 | 1,734.5 | 1,734.5 | 1,711.5 | 11,742 |
| June 17, 2026 | 1,692.1 | 1,695.75 | 1,695.75 | 1,695.75 | 1,688.68 | 523 |
| June 16, 2026 | 1,683.35 | 1,671.5 | 1,671.5 | 1,683.38 | 1,671.5 | 225 |
| June 15, 2026 | 1,673.35 | 1,686.75 | 1,686.75 | 1,686.75 | 1,673.35 | 1,489 |
| June 12, 2026 | 1,630.38 | 1,644 | 1,644 | 1,644 | 1,630.38 | 10 |
| June 11, 2026 | 1,576.35 | 1,591.75 | 1,591.75 | 1,597.02 | 1,576.35 | 1,810 |
| June 10, 2026 | 1,564.88 | 1,577.75 | 1,577.75 | 1,577.75 | 1,564.88 | 4,118 |
| June 09, 2026 | 1,622.55 | 1,582 | 1,582 | 1,622.55 | 1,582 | 407 |
| June 08, 2026 | 1,582.56 | 1,602.75 | 1,602.75 | 1,607.5 | 1,582.56 | 34,714 |
| June 05, 2026 | 1,623.94 | 1,599 | 1,599 | 1,628.37 | 1,599 | 4,552 |
| June 04, 2026 | 1,668.41 | 1,660.25 | 1,660.25 | 1,668.41 | 1,660.25 | 11 |
| June 03, 2026 | 1,697.61 | 1,688.25 | 1,688.25 | 1,697.61 | 1,687 | 2,477 |
| June 02, 2026 | 1,689.25 | 1,703 | 1,703 | 1,703 | 1,689.25 | 1,388 |
| June 01, 2026 | 1,685 | 1,682.25 | 1,682.25 | 1,685 | 1,682.25 | 1,721 |
| May 29, 2026 | 1,664.95 | 1,653.25 | 1,653.25 | 1,667.14 | 1,653.25 | 11,366 |
| May 28, 2026 | 1,632.92 | 1,654.5 | 1,654.5 | 1,654.5 | 1,632.36 | 5,843 |
| May 27, 2026 | 1,646.83 | 1,647.25 | 1,647.25 | 1,655.75 | 1,645.67 | 58,675 |
| May 26, 2026 | 1,626.23 | 1,640.25 | 1,640.25 | 1,644.81 | 1,622.04 | 3,502 |
| May 22, 2026 | 1,596 | 1,595 | 1,595 | 1,599.27 | 1,590.14 | 23,108 |
| May 21, 2026 | 1,577.5 | 1,579.5 | 1,579.5 | 1,584.28 | 1,577.5 | 12,944 |
| May 20, 2026 | 1,556.29 | 1,570.75 | 1,570.75 | 1,570.75 | 1,556.29 | 2,568 |
| May 19, 2026 | 1,547.5 | 1,545.25 | 1,545.25 | 1,548.9 | 1,545.25 | 4,753 |
| May 18, 2026 | 1,576.22 | 1,565.5 | 1,565.5 | 1,580.62 | 1,565.5 | 8,930 |
| May 15, 2026 | 1,592.5 | 1,587.25 | 1,587.25 | 1,595.5 | 1,577.54 | 18,728 |
| May 14, 2026 | 1,610.95 | 1,621.5 | 1,621.5 | 1,621.5 | 1,610.95 | 13,303 |
| May 13, 2026 | 1,601.8 | 1,609 | 1,609 | 1,609 | 1,601.8 | 37 |
| May 12, 2026 | 1,592 | 1,564.75 | 1,564.75 | 1,592 | 1,564.75 | 34,408 |
| May 11, 2026 | 1,609.9 | 1,615.5 | 1,615.5 | 1,615.5 | 1,608.43 | 26,268 |
| May 08, 2026 | 1,597.38 | 1,610.75 | 1,610.75 | 1,610.75 | 1,595 | 2,423 |
| May 07, 2026 | 1,607.85 | 1,599.25 | 1,599.25 | 1,609.2 | 1,599.25 | 693 |
| May 06, 2026 | 1,580.94 | 1,602.5 | 1,602.5 | 1,608.22 | 1,580.94 | 4,559 |
| May 05, 2026 | 1,560.5 | 1,562 | 1,562 | 1,562 | 1,560.5 | 382 |
| May 01, 2026 | 1,520.28 | 1,527.5 | 1,527.5 | 1,527.5 | 1,520.28 | 30 |
| April 30, 2026 | 1,505.56 | 1,511.5 | 1,511.5 | 1,517.53 | 1,505.56 | 320 |
| April 29, 2026 | 1,525 | 1,510.5 | 1,510.5 | 1,525 | 1,510.5 | 353 |
| April 28, 2026 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 32 |
| April 27, 2026 | 1,527.18 | 1,521.75 | 1,521.75 | 1,527.18 | 1,521.75 | 414 |
| April 24, 2026 | 1,513.23 | 1,522.75 | 1,522.75 | 1,522.75 | 1,513.23 | 700 |
| April 23, 2026 | 1,503.85 | 1,511 | 1,511 | 1,511 | 1,503.85 | 6 |
| April 22, 2026 | 1,513.37 | 1,516.5 | 1,516.5 | 1,516.5 | 1,507.81 | 1,649 |
| April 21, 2026 | 1,522.2 | 1,504.5 | 1,504.5 | 1,522.2 | 1,504.5 | 336 |
| April 20, 2026 | 1,507 | 1,510.25 | 1,510.25 | 1,512.84 | 1,504 | 17,042 |
| April 17, 2026 | 1,489.55 | 1,525 | 1,525 | 1,527.53 | 1,489.55 | 2,384 |
| April 16, 2026 | 1,492.7 | 1,496 | 1,496 | 1,498.5 | 1,490.5 | 4,858 |
| April 15, 2026 | 1,480.85 | 1,485.5 | 1,485.5 | 1,485.52 | 1,480.85 | 2,837 |
AD
