Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) LSE

1,410.00

+22(+1.59%)

Updated at January 15 03:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,394.851,4101,4101,4101,394.85428
January 14, 20261,3901,3881,3881,390.51,38868,041
January 13, 20261,387.781,387.51,387.51,387.781,3872,159
January 12, 20261,376.671,3851,3851,387.41,373.54,868
January 09, 20261,370.381,375.51,375.51,375.51,370.381,149
January 08, 20261,3651,3651,3651,3651,3655,911
January 07, 20261,368.251,368.251,368.251,368.251,368.250
January 06, 20261,363.21,373.251,373.251,376.071,363.2785
January 05, 20261,361.51,358.251,358.251,3621,357.164,495
January 02, 20261,345.51,341.51,341.51,345.51,341.519,194
December 31, 20251,319.251,319.251,319.251,319.251,319.250
December 30, 20251,313.821,319.251,319.251,319.251,313.8242
December 29, 20251,307.691,306.251,306.251,307.691,306.2562
December 24, 20251,3031,3031,3031,3031,3030
December 23, 20251,296.091,298.251,298.251,298.251,2951,921
December 22, 20251,296.51,298.251,298.251,298.251,296.510
December 19, 20251,292.281,3011,3011,3011,292.283,046
December 18, 20251,280.51,289.751,289.751,289.751,280.53,648
December 17, 20251,291.51,274.751,274.751,291.51,274.755,793
December 16, 20251,272.751,272.751,272.751,272.751,272.750
December 15, 20251,2951,297.51,297.51,297.51,29510,600
December 12, 20251,2951,2951,2951,2951,2950
December 11, 20251,295.51,300.251,300.251,300.251,295.58,504
December 10, 20251,307.51,307.51,307.51,307.51,307.50
December 09, 20251,303.391,304.751,304.751,304.751,3001,962
December 08, 20251,3071,3071,3071,3071,3070
December 05, 20251,310.081,311.51,311.51,311.51,310.0890
December 04, 20251,297.251,297.251,297.251,297.251,297.250
December 03, 20251,303.411,294.51,294.51,303.411,294.5616
December 02, 20251,311.751,307.251,307.251,311.751,307.252,286
December 01, 20251,304.571,310.51,310.51,310.51,30423
November 28, 20251,306.331,307.51,307.51,307.51,306.33136
November 27, 20251,3021,3021,3021,3021,3020
November 26, 20251,3031,306.251,306.251,306.251,30328,780
November 25, 20251,2931,2941,2941,2941,291.510,521
November 24, 20251,291.171,301.51,301.51,301.51,291.17153
November 21, 20251,2801,2851,2851,2851,28012,431
November 20, 20251,3261,3131,3131,3261,31334,014
November 19, 20251,305.51,311.251,311.251,311.251,305.281,365
November 18, 20251,309.751,309.751,309.751,309.751,309.750
November 17, 20251,329.471,324.251,324.251,329.51,324.2520,282
November 14, 20251,338.51,340.251,340.251,340.251,33745,445
November 13, 20251,3381,3381,3381,3381,3380
November 12, 20251,355.441,351.251,351.251,355.441,351.25292
November 11, 20251,346.51,346.51,346.51,3471,346.53,129
November 10, 20251,343.81,339.251,339.251,343.81,339.25538
November 07, 20251,331.51,3121,3121,331.51,3122,564
November 06, 20251,347.161,3341,3341,347.161,334296
November 05, 20251,337.41,349.251,349.251,349.251,337.46
November 04, 20251,3391,348.751,348.751,348.751,33910,400
November 03, 20251,777.291,777.291,777.291,777.291,777.293,237
October 31, 20251,3461,3421,3421,3461,34623,034
October 30, 20251,347.471,351.251,351.251,351.251,347.473,500
October 29, 20251,357.751,357.751,357.751,357.751,357.750
October 28, 20251,336.251,336.251,336.251,336.251,336.250
October 27, 20251,3341,335.251,335.251,335.251,3343,957
October 24, 20251,318.391,326.251,326.251,326.251,318.39831
October 23, 20251,312.991,312.251,312.251,312.991,312.2538
October 22, 20251,305.681,298.51,298.51,305.681,298.562
October 21, 20251,303.581,3001,3001,303.581,3001,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved