1,488.50
+18.5(+1.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,475.24 | 1,488.5 | 1,488.5 | 1,489.94 | 1,475 | 16,705 |
| February 19, 2026 | 1,471.71 | 1,470 | 1,470 | 1,471.71 | 1,470 | 8 |
| February 18, 2026 | 1,460.61 | 1,472.5 | 1,472.5 | 1,472.5 | 1,460.61 | 1,707 |
| February 17, 2026 | 1,454.5 | 1,456.25 | 1,456.25 | 1,456.25 | 1,454 | 13,173 |
| February 16, 2026 | 1,457.19 | 1,450 | 1,450 | 1,457.19 | 1,450 | 1,672 |
| February 13, 2026 | 1,447.5 | 1,447.5 | 1,447.5 | 1,450.77 | 1,445.76 | 1,062 |
| February 12, 2026 | 1,469.21 | 1,446.75 | 1,446.75 | 1,472.36 | 1,446.75 | 907 |
| February 11, 2026 | 1,446.5 | 1,453.25 | 1,453.25 | 1,453.25 | 1,445.85 | 6,553 |
| February 10, 2026 | 1,440.05 | 1,439.25 | 1,439.25 | 1,440.05 | 1,435.5 | 32,346 |
| February 09, 2026 | 1,432.65 | 1,436.5 | 1,436.5 | 1,436.5 | 1,423.5 | 13,056 |
| February 06, 2026 | 1,398.92 | 1,422 | 1,422 | 1,422 | 1,398.5 | 5,058 |
| February 05, 2026 | 1,406 | 1,408 | 1,408 | 1,410.5 | 1,406 | 18,198 |
| February 04, 2026 | 1,404.75 | 1,404.75 | 1,404.75 | 1,404.75 | 1,404.75 | 0 |
| February 03, 2026 | 1,418.5 | 1,414.25 | 1,414.25 | 1,420.5 | 1,414.25 | 2,293 |
| February 02, 2026 | 1,378.93 | 1,403.25 | 1,403.25 | 1,403.25 | 1,378.93 | 12,992 |
| January 30, 2026 | 1,403.87 | 1,403.75 | 1,403.75 | 1,412.85 | 1,403.75 | 4,930 |
| January 29, 2026 | 1,426.86 | 1,409 | 1,409 | 1,428.31 | 1,409 | 7,020 |
| January 28, 2026 | 1,430.22 | 1,421 | 1,421 | 1,431.59 | 1,421 | 2,740 |
| January 27, 2026 | 1,412.5 | 1,413.5 | 1,413.5 | 1,415 | 1,412.5 | 4,245 |
| January 26, 2026 | 1,398.75 | 1,398.75 | 1,398.75 | 1,398.75 | 1,398.75 | 0 |
| January 23, 2026 | 1,403 | 1,400.25 | 1,400.25 | 1,403 | 1,400.25 | 4,717 |
| January 22, 2026 | 1,413.25 | 1,413.25 | 1,413.25 | 1,413.25 | 1,413.25 | 0 |
| January 21, 2026 | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0 |
| January 20, 2026 | 1,386.06 | 1,387 | 1,387 | 1,387 | 1,386.06 | 864 |
| January 19, 2026 | 1,400.33 | 1,398.75 | 1,398.75 | 1,400.33 | 1,395.78 | 516 |
| January 16, 2026 | 1,404.43 | 1,395.43 | 1,395.43 | 1,404.43 | 1,395.43 | 3,255 |
| January 15, 2026 | 1,394.85 | 1,410 | 1,410 | 1,410 | 1,394.85 | 428 |
| January 14, 2026 | 1,390 | 1,388 | 1,388 | 1,390.5 | 1,388 | 68,041 |
| January 13, 2026 | 1,387.78 | 1,387.5 | 1,387.5 | 1,387.78 | 1,387 | 2,159 |
| January 12, 2026 | 1,376.67 | 1,385 | 1,385 | 1,387.4 | 1,373.5 | 4,868 |
| January 09, 2026 | 1,370.38 | 1,375.5 | 1,375.5 | 1,375.5 | 1,370.38 | 1,149 |
| January 08, 2026 | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 5,911 |
| January 07, 2026 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 0 |
| January 06, 2026 | 1,363.2 | 1,373.25 | 1,373.25 | 1,376.07 | 1,363.2 | 785 |
| January 05, 2026 | 1,361.5 | 1,358.25 | 1,358.25 | 1,362 | 1,357.16 | 4,495 |
| January 02, 2026 | 1,345.5 | 1,341.5 | 1,341.5 | 1,345.5 | 1,341.5 | 19,194 |
| December 31, 2025 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0 |
| December 30, 2025 | 1,313.82 | 1,319.25 | 1,319.25 | 1,319.25 | 1,313.82 | 42 |
| December 29, 2025 | 1,307.69 | 1,306.25 | 1,306.25 | 1,307.69 | 1,306.25 | 62 |
| December 24, 2025 | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0 |
| December 23, 2025 | 1,296.09 | 1,298.25 | 1,298.25 | 1,298.25 | 1,295 | 1,921 |
| December 22, 2025 | 1,296.5 | 1,298.25 | 1,298.25 | 1,298.25 | 1,296.5 | 10 |
| December 19, 2025 | 1,292.28 | 1,301 | 1,301 | 1,301 | 1,292.28 | 3,046 |
| December 18, 2025 | 1,280.5 | 1,289.75 | 1,289.75 | 1,289.75 | 1,280.5 | 3,648 |
| December 17, 2025 | 1,291.5 | 1,274.75 | 1,274.75 | 1,291.5 | 1,274.75 | 5,793 |
| December 16, 2025 | 1,272.75 | 1,272.75 | 1,272.75 | 1,272.75 | 1,272.75 | 0 |
| December 15, 2025 | 1,295 | 1,297.5 | 1,297.5 | 1,297.5 | 1,295 | 10,600 |
| December 12, 2025 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0 |
| December 11, 2025 | 1,295.5 | 1,300.25 | 1,300.25 | 1,300.25 | 1,295.5 | 8,504 |
| December 10, 2025 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 0 |
| December 09, 2025 | 1,303.39 | 1,304.75 | 1,304.75 | 1,304.75 | 1,300 | 1,962 |
| December 08, 2025 | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0 |
| December 05, 2025 | 1,310.08 | 1,311.5 | 1,311.5 | 1,311.5 | 1,310.08 | 90 |
| December 04, 2025 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 0 |
| December 03, 2025 | 1,303.41 | 1,294.5 | 1,294.5 | 1,303.41 | 1,294.5 | 616 |
| December 02, 2025 | 1,311.75 | 1,307.25 | 1,307.25 | 1,311.75 | 1,307.25 | 2,286 |
| December 01, 2025 | 1,304.57 | 1,310.5 | 1,310.5 | 1,310.5 | 1,304 | 23 |
| November 28, 2025 | 1,306.33 | 1,307.5 | 1,307.5 | 1,307.5 | 1,306.33 | 136 |
| November 27, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0 |
| November 26, 2025 | 1,303 | 1,306.25 | 1,306.25 | 1,306.25 | 1,303 | 28,780 |