Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEML.L) LSE
1,697.61
-5.391(-0.32%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,697.61
-5.391(-0.32%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) 10 years ago, it would be worth 2,842.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,512.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,581.38 GBp. This corresponds to total returns of 184.29%, 51.23%, 58.14%, respectively, with annualized returns of 11.01%, 8.62%, 58.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,689.25 | 1,703 | 1,703 | 1,703 | 1,689.25 | 1,388 |
| June 01, 2026 | 1,685 | 1,682.25 | 1,682.25 | 1,685 | 1,682.25 | 1,721 |
| May 29, 2026 | 1,664.95 | 1,653.25 | 1,653.25 | 1,667.14 | 1,653.25 | 11,366 |
| May 28, 2026 | 1,632.92 | 1,654.5 | 1,654.5 | 1,654.5 | 1,632.36 | 5,843 |
| May 27, 2026 | 1,646.83 | 1,647.25 | 1,647.25 | 1,655.75 | 1,645.67 | 58,675 |
| May 26, 2026 | 1,626.23 | 1,640.25 | 1,640.25 | 1,644.81 | 1,622.04 | 3,502 |
| May 22, 2026 | 1,596 | 1,595 | 1,595 | 1,599.27 | 1,590.14 | 23,108 |
| May 21, 2026 | 1,577.5 | 1,579.5 | 1,579.5 | 1,584.28 | 1,577.5 | 12,944 |
| May 20, 2026 | 1,556.29 | 1,570.75 | 1,570.75 | 1,570.75 | 1,556.29 | 2,568 |
| May 19, 2026 | 1,547.5 | 1,545.25 | 1,545.25 | 1,548.9 | 1,545.25 | 4,753 |
| May 18, 2026 | 1,576.22 | 1,565.5 | 1,565.5 | 1,580.62 | 1,565.5 | 8,930 |
| May 15, 2026 | 1,592.5 | 1,587.25 | 1,587.25 | 1,595.5 | 1,577.54 | 18,728 |
| May 14, 2026 | 1,610.95 | 1,621.5 | 1,621.5 | 1,621.5 | 1,610.95 | 13,303 |
| May 13, 2026 | 1,601.8 | 1,609 | 1,609 | 1,609 | 1,601.8 | 37 |
| May 12, 2026 | 1,592 | 1,564.75 | 1,564.75 | 1,592 | 1,564.75 | 34,408 |
| May 11, 2026 | 1,609.9 | 1,615.5 | 1,615.5 | 1,615.5 | 1,608.43 | 26,268 |
| May 08, 2026 | 1,597.38 | 1,610.75 | 1,610.75 | 1,610.75 | 1,595 | 2,423 |
| May 07, 2026 | 1,607.85 | 1,599.25 | 1,599.25 | 1,609.2 | 1,599.25 | 693 |
| May 06, 2026 | 1,580.94 | 1,602.5 | 1,602.5 | 1,608.22 | 1,580.94 | 4,559 |
| May 05, 2026 | 1,560.5 | 1,562 | 1,562 | 1,562 | 1,560.5 | 382 |
| May 01, 2026 | 1,520.28 | 1,527.5 | 1,527.5 | 1,527.5 | 1,520.28 | 30 |
| April 30, 2026 | 1,505.56 | 1,511.5 | 1,511.5 | 1,517.53 | 1,505.56 | 320 |
| April 29, 2026 | 1,525 | 1,510.5 | 1,510.5 | 1,525 | 1,510.5 | 353 |
| April 28, 2026 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 32 |
| April 27, 2026 | 1,527.18 | 1,521.75 | 1,521.75 | 1,527.18 | 1,521.75 | 414 |
| April 24, 2026 | 1,513.23 | 1,522.75 | 1,522.75 | 1,522.75 | 1,513.23 | 700 |
| April 23, 2026 | 1,503.85 | 1,511 | 1,511 | 1,511 | 1,503.85 | 6 |
| April 22, 2026 | 1,513.37 | 1,516.5 | 1,516.5 | 1,516.5 | 1,507.81 | 1,649 |
| April 21, 2026 | 1,522.2 | 1,504.5 | 1,504.5 | 1,522.2 | 1,504.5 | 336 |
| April 20, 2026 | 1,507 | 1,510.25 | 1,510.25 | 1,512.84 | 1,504 | 17,042 |
| April 17, 2026 | 1,489.55 | 1,525 | 1,525 | 1,527.53 | 1,489.55 | 2,384 |
| April 16, 2026 | 1,492.7 | 1,496 | 1,496 | 1,498.5 | 1,490.5 | 4,858 |
| April 15, 2026 | 1,480.85 | 1,485.5 | 1,485.5 | 1,485.52 | 1,480.85 | 2,837 |
| April 14, 2026 | 1,473.3 | 1,479.25 | 1,479.25 | 1,479.25 | 1,469 | 71,272 |
| April 13, 2026 | 1,450.8 | 1,454.25 | 1,454.25 | 1,454.25 | 1,449.4 | 167 |
| April 10, 2026 | 1,455.19 | 1,460.5 | 1,460.5 | 1,462 | 1,455.19 | 19,121 |
| April 09, 2026 | 1,443.88 | 1,446 | 1,446 | 1,446 | 1,440.33 | 396 |
| April 08, 2026 | 1,454.58 | 1,453.25 | 1,453.25 | 1,466 | 1,447 | 14,364 |
| April 07, 2026 | 1,394.35 | 1,382.75 | 1,382.75 | 1,404.35 | 1,382.75 | 21,897 |
| April 02, 2026 | 1,365.98 | 1,382.5 | 1,382.5 | 1,390.57 | 1,364.21 | 6,720 |
| April 01, 2026 | 1,401.9 | 1,400 | 1,400 | 1,401.9 | 1,391.5 | 29,952 |
| March 31, 2026 | 1,340.4 | 1,356.25 | 1,356.25 | 1,356.25 | 1,336.88 | 11,830 |
| March 30, 2026 | 1,359.5 | 1,353.25 | 1,353.25 | 1,359.5 | 1,353.25 | 7,192 |
| March 27, 2026 | 1,358.48 | 1,350 | 1,350 | 1,358.48 | 1,344.24 | 3,021 |
| March 26, 2026 | 1,370.45 | 1,359.5 | 1,359.5 | 1,370.45 | 1,359.5 | 895 |
| March 25, 2026 | 1,394.9 | 1,394.75 | 1,394.75 | 1,394.9 | 1,394.38 | 787 |
| March 24, 2026 | 1,365.92 | 1,372.25 | 1,372.25 | 1,372.25 | 1,365.92 | 988 |
| March 23, 2026 | 1,331.42 | 1,368.5 | 1,368.5 | 1,368.5 | 1,330 | 18,564 |
| March 20, 2026 | 1,388.5 | 1,365 | 1,365 | 1,388.5 | 1,364 | 10,460 |
| March 19, 2026 | 1,400.18 | 1,385.25 | 1,385.25 | 1,400.18 | 1,377.1 | 6,013 |
| March 18, 2026 | 1,424 | 1,416 | 1,416 | 1,424.5 | 1,416 | 76,689 |
| March 17, 2026 | 1,429.59 | 1,428.5 | 1,428.5 | 1,429.59 | 1,428.5 | 4,700 |
| March 16, 2026 | 1,412.42 | 1,416.25 | 1,416.25 | 1,416.25 | 1,410.5 | 3,483 |
| March 13, 2026 | 1,389.5 | 1,394.25 | 1,394.25 | 1,394.25 | 1,389.5 | 837 |
| March 12, 2026 | 1,415.35 | 1,390 | 1,390 | 1,416.88 | 1,390 | 610 |
| March 11, 2026 | 1,425.21 | 1,416.5 | 1,416.5 | 1,425.21 | 1,416.5 | 278 |
| March 10, 2026 | 1,420.5 | 1,429 | 1,429 | 1,432.1 | 1,409.11 | 4,543 |
| March 09, 2026 | 1,378.01 | 1,391 | 1,391 | 1,391 | 1,368.62 | 6,278 |
| March 06, 2026 | 1,422.3 | 1,390.25 | 1,390.25 | 1,422.3 | 1,390.25 | 3,502 |
| March 05, 2026 | 1,426.06 | 1,397.25 | 1,397.25 | 1,426.06 | 1,397.25 | 2,890 |