Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) LSE

1,199.00

+11.5(+0.97%)

Updated at September 08 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,190.931,187.51,187.51,190.931,18550,049
September 04, 20251,179.51,179.51,179.51,179.51,179.50
September 03, 20251,184.51,184.51,184.51,184.51,184.50
September 02, 20251,177.271,182.751,182.751,182.751,177.273,000
September 01, 20251,177.411,174.51,174.51,177.411,174.51,604
August 29, 20251,174.51,174.51,174.51,177.451,17415,538
August 28, 20251,1801,1801,1801,1801,1800
August 27, 20251,1801,1781,1781,1801,17827,046
August 26, 20251,189.681,189.251,189.251,191.331,189.25207
August 22, 20251,184.131,191.751,191.751,191.751,184.1338,801
August 21, 20251,1781,1821,1821,1821,17813,099
August 20, 20251,174.51,176.251,176.251,176.251,174.5280
August 19, 20251,183.51,180.251,180.251,183.51,180.255,574
August 18, 20251,183.951,1831,1831,183.951,183590
August 15, 20251,178.21,1751,1751,178.21,1756,077
August 14, 20251,1791,174.51,174.51,1791,174.510,800
August 13, 20251,187.51,187.751,187.751,187.751,187.546,068
August 12, 20251,1761,1761,1761,1761,1760
August 11, 20251,174.51,174.51,174.51,174.51,174.50
August 08, 20251,170.51,171.51,171.51,171.51,170.52,787
August 07, 20251,177.51,1761,1761,177.51,1765
August 06, 20251,1721,169.51,169.51,1721,169.53,000
August 05, 20251,174.121,172.751,172.751,174.921,172.11,670
August 04, 20251,168.11,168.51,168.51,168.51,168.1218
August 01, 20251,154.451,1591,1591,1591,154.4521,185
July 31, 20251,1771,1771,1771,1771,1770
July 30, 20251,178.51,178.51,178.51,178.51,178.5139
July 29, 20251,1791,1791,1791,1791,1790
July 28, 20251,173.251,173.251,173.251,173.251,173.250
July 25, 20251,173.751,173.751,173.751,173.751,173.750
July 24, 20251,172.711,173.751,173.751,173.751,172.713,000
July 23, 20251,172.251,172.251,172.251,172.251,172.250
July 22, 20251,166.751,166.751,166.751,166.751,166.750
July 21, 20251,169.791,172.751,172.751,173.981,169.79455
July 18, 20251,1731,1711,1711,1731,17114
July 17, 20251,171.751,171.751,171.751,171.751,171.750
July 16, 20251,1621,1581,1581,1621,15812,101
July 15, 20251,159.51,160.51,160.51,160.51,159.531,872
July 14, 20251,146.331,147.251,147.251,147.251,143.87243
July 11, 20251,140.51,142.251,142.251,142.51,140.514,871
July 10, 20251,139.51,137.51,137.51,139.51,137.56,804
July 09, 20251,132.751,132.751,132.751,132.751,132.750
July 08, 20251,136.751,136.751,136.751,136.751,136.750
July 07, 20251,1291,1301,1301,133.151,12922,966
July 04, 20251,128.881,129.751,129.751,129.751,128.515,188
July 03, 20251,1391,1391,1391,1391,1390
July 02, 20251,124.11,133.251,133.251,133.251,124.1720
July 01, 20251,1231,122.751,122.751,1231,121.2321,626
June 30, 20251,119.751,119.751,119.751,119.751,119.750
June 27, 20251,122.251,122.251,122.251,122.251,122.250
June 26, 20251,119.791,121.751,121.751,121.751,119.795,000
June 25, 20251,124.781,122.51,122.51,126.051,122.52,465
June 24, 20251,114.241,119.751,119.751,119.751,1144,272
June 23, 20251,100.821,098.251,098.251,100.821,098.251,272
June 20, 20251,099.251,099.251,099.251,099.251,099.250
June 19, 20251,0921,091.751,091.751,0931,091.756,662
June 18, 20251,1061,106.51,106.51,107.51,10628,609
June 17, 20251,1081,1081,1081,1081,1080
June 16, 20251,113.751,113.751,113.751,113.751,113.750
June 13, 20251,0991,0991,0991,0991,0990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved