1,388.50
+1(+0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,387.78 | 1,387.5 | 1,387.5 | 1,387.78 | 1,387 | 2,159 |
| January 12, 2026 | 1,376.67 | 1,385 | 1,385 | 1,387.4 | 1,373.5 | 4,868 |
| January 09, 2026 | 1,370.38 | 1,375.5 | 1,375.5 | 1,375.5 | 1,370.38 | 1,149 |
| January 08, 2026 | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 5,911 |
| January 07, 2026 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 0 |
| January 06, 2026 | 1,363.2 | 1,373.25 | 1,373.25 | 1,376.07 | 1,363.2 | 785 |
| January 05, 2026 | 1,361.5 | 1,358.25 | 1,358.25 | 1,362 | 1,357.16 | 4,495 |
| January 02, 2026 | 1,345.5 | 1,341.5 | 1,341.5 | 1,345.5 | 1,341.5 | 19,194 |
| December 31, 2025 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0 |
| December 30, 2025 | 1,313.82 | 1,319.25 | 1,319.25 | 1,319.25 | 1,313.82 | 42 |
| December 29, 2025 | 1,307.69 | 1,306.25 | 1,306.25 | 1,307.69 | 1,306.25 | 62 |
| December 24, 2025 | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0 |
| December 23, 2025 | 1,296.09 | 1,298.25 | 1,298.25 | 1,298.25 | 1,295 | 1,921 |
| December 22, 2025 | 1,296.5 | 1,298.25 | 1,298.25 | 1,298.25 | 1,296.5 | 10 |
| December 19, 2025 | 1,292.28 | 1,301 | 1,301 | 1,301 | 1,292.28 | 3,046 |
| December 18, 2025 | 1,280.5 | 1,289.75 | 1,289.75 | 1,289.75 | 1,280.5 | 3,648 |
| December 17, 2025 | 1,291.5 | 1,274.75 | 1,274.75 | 1,291.5 | 1,274.75 | 5,793 |
| December 16, 2025 | 1,272.75 | 1,272.75 | 1,272.75 | 1,272.75 | 1,272.75 | 0 |
| December 15, 2025 | 1,295 | 1,297.5 | 1,297.5 | 1,297.5 | 1,295 | 10,600 |
| December 12, 2025 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0 |
| December 11, 2025 | 1,295.5 | 1,300.25 | 1,300.25 | 1,300.25 | 1,295.5 | 8,504 |
| December 10, 2025 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 1,307.5 | 0 |
| December 09, 2025 | 1,303.39 | 1,304.75 | 1,304.75 | 1,304.75 | 1,300 | 1,962 |
| December 08, 2025 | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0 |
| December 05, 2025 | 1,310.08 | 1,311.5 | 1,311.5 | 1,311.5 | 1,310.08 | 90 |
| December 04, 2025 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 0 |
| December 03, 2025 | 1,303.41 | 1,294.5 | 1,294.5 | 1,303.41 | 1,294.5 | 616 |
| December 02, 2025 | 1,311.75 | 1,307.25 | 1,307.25 | 1,311.75 | 1,307.25 | 2,286 |
| December 01, 2025 | 1,304.57 | 1,310.5 | 1,310.5 | 1,310.5 | 1,304 | 23 |
| November 28, 2025 | 1,306.33 | 1,307.5 | 1,307.5 | 1,307.5 | 1,306.33 | 136 |
| November 27, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0 |
| November 26, 2025 | 1,303 | 1,306.25 | 1,306.25 | 1,306.25 | 1,303 | 28,780 |
| November 25, 2025 | 1,293 | 1,294 | 1,294 | 1,294 | 1,291.5 | 10,521 |
| November 24, 2025 | 1,291.17 | 1,301.5 | 1,301.5 | 1,301.5 | 1,291.17 | 153 |
| November 21, 2025 | 1,280 | 1,285 | 1,285 | 1,285 | 1,280 | 12,431 |
| November 20, 2025 | 1,326 | 1,313 | 1,313 | 1,326 | 1,313 | 34,014 |
| November 19, 2025 | 1,305.5 | 1,311.25 | 1,311.25 | 1,311.25 | 1,305.28 | 1,365 |
| November 18, 2025 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0 |
| November 17, 2025 | 1,329.47 | 1,324.25 | 1,324.25 | 1,329.5 | 1,324.25 | 20,282 |
| November 14, 2025 | 1,338.5 | 1,340.25 | 1,340.25 | 1,340.25 | 1,337 | 45,445 |
| November 13, 2025 | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0 |
| November 12, 2025 | 1,355.44 | 1,351.25 | 1,351.25 | 1,355.44 | 1,351.25 | 292 |
| November 11, 2025 | 1,346.5 | 1,346.5 | 1,346.5 | 1,347 | 1,346.5 | 3,129 |
| November 10, 2025 | 1,343.8 | 1,339.25 | 1,339.25 | 1,343.8 | 1,339.25 | 538 |
| November 07, 2025 | 1,331.5 | 1,312 | 1,312 | 1,331.5 | 1,312 | 2,564 |
| November 06, 2025 | 1,347.16 | 1,334 | 1,334 | 1,347.16 | 1,334 | 296 |
| November 05, 2025 | 1,337.4 | 1,349.25 | 1,349.25 | 1,349.25 | 1,337.4 | 6 |
| November 04, 2025 | 1,339 | 1,348.75 | 1,348.75 | 1,348.75 | 1,339 | 10,400 |
| November 03, 2025 | 1,777.29 | 1,777.29 | 1,777.29 | 1,777.29 | 1,777.29 | 3,237 |
| October 31, 2025 | 1,346 | 1,342 | 1,342 | 1,346 | 1,346 | 23,034 |
| October 30, 2025 | 1,347.47 | 1,351.25 | 1,351.25 | 1,351.25 | 1,347.47 | 3,500 |
| October 29, 2025 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 0 |
| October 28, 2025 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0 |
| October 27, 2025 | 1,334 | 1,335.25 | 1,335.25 | 1,335.25 | 1,334 | 3,957 |
| October 24, 2025 | 1,318.39 | 1,326.25 | 1,326.25 | 1,326.25 | 1,318.39 | 831 |
| October 23, 2025 | 1,312.99 | 1,312.25 | 1,312.25 | 1,312.99 | 1,312.25 | 38 |
| October 22, 2025 | 1,305.68 | 1,298.5 | 1,298.5 | 1,305.68 | 1,298.5 | 62 |
| October 21, 2025 | 1,303.58 | 1,300 | 1,300 | 1,303.58 | 1,300 | 1,046 |
| October 20, 2025 | 1,298.27 | 1,307.75 | 1,307.75 | 1,307.75 | 1,298.27 | 434 |
| October 17, 2025 | 1,266.56 | 1,286.25 | 1,286.25 | 1,286.25 | 1,266.56 | 7,896 |