Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEML.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEML.L Historical Return
If you invested 1000 GBp in Amundi MSCI Emerging Markets III UCITS ETF -Acc (USD)- (LEML.L) 10 years ago, it would be worth 2,183.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,597.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.26 GBp. This corresponds to total returns of 118.36%, 59.73%, 29.53%, respectively, with annualized returns of 8.12%, 9.82%, 29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEML.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,647.55 | 1,640.75 | 1,640.75 | 1,650.9 | 1,640.75 | 305 |
| September 30, 2026 | 1,649.5 | 1,644.25 | 1,644.25 | 1,649.5 | 1,644.25 | 4,621 |
| September 29, 2026 | 1,661.44 | 1,658.5 | 1,658.5 | 1,661.44 | 1,658.5 | 10 |
| September 28, 2026 | 1,654.1 | 1,645 | 1,645 | 1,654.1 | 1,645 | 628 |
| September 25, 2026 | 1,673 | 1,670 | 1,670 | 1,673 | 1,670 | 4 |
| September 24, 2026 | 1,666.28 | 1,657.5 | 1,657.5 | 1,666.28 | 1,657.5 | 96 |
| September 23, 2026 | 1,680.71 | 1,674 | 1,674 | 1,680.71 | 1,674 | 2,048 |
| September 22, 2026 | 1,672.55 | 1,683.25 | 1,683.25 | 1,683.25 | 1,672.55 | 5,124 |
| September 21, 2026 | 1,658 | 1,672.25 | 1,672.25 | 1,672.25 | 1,658 | 16,638 |
| September 18, 2026 | 1,641.52 | 1,627.25 | 1,627.25 | 1,641.52 | 1,627.25 | 10,402 |
| September 17, 2026 | 1,619.67 | 1,636.5 | 1,636.5 | 1,636.5 | 1,619.67 | 26,198 |
| September 16, 2026 | 1,605.61 | 1,610.5 | 1,610.5 | 1,610.5 | 1,605.61 | 1,508 |
| September 15, 2026 | 1,588.95 | 1,589.25 | 1,589.25 | 1,596.68 | 1,588.95 | 1,030 |
| September 11, 2026 | 1,629.67 | 1,638.5 | 1,638.5 | 1,638.5 | 1,629.67 | 35 |
| September 10, 2026 | 1,639 | 1,622.25 | 1,622.25 | 1,639 | 1,617.87 | 6,176 |
| September 09, 2026 | 1,649.5 | 1,645 | 1,645 | 1,649.5 | 1,645 | 2,544 |
| September 08, 2026 | 1,648.15 | 1,658 | 1,658 | 1,658 | 1,648.15 | 1,884 |
| September 07, 2026 | 1,659.13 | 1,652.75 | 1,652.75 | 1,659.13 | 1,652.75 | 12,384 |
| September 04, 2026 | 1,635.95 | 1,647.5 | 1,647.5 | 1,647.5 | 1,635.95 | 1,283 |
| September 02, 2026 | 1,599 | 1,616.5 | 1,616.5 | 1,616.5 | 1,596.24 | 9,587 |
| September 01, 2026 | 1,630.28 | 1,619.25 | 1,619.25 | 1,630.28 | 1,612.92 | 1,262 |
| August 28, 2026 | 1,621.5 | 1,625 | 1,625 | 1,628.14 | 1,621.5 | 4,666 |
| August 27, 2026 | 1,624 | 1,616.5 | 1,616.5 | 1,624 | 1,616.5 | 11,001 |
| August 25, 2026 | 1,593.37 | 1,601 | 1,601 | 1,601 | 1,593.37 | 507 |
| August 24, 2026 | 1,586.88 | 1,578.5 | 1,578.5 | 1,587 | 1,575.88 | 1,415 |
| August 21, 2026 | 1,609 | 1,604.5 | 1,604.5 | 1,609 | 1,602 | 8,096 |
| August 20, 2026 | 1,587.93 | 1,588.75 | 1,588.75 | 1,588.75 | 1,583.8 | 124 |
| August 19, 2026 | 1,584.68 | 1,583.75 | 1,583.75 | 1,584.68 | 1,578.87 | 400 |
| August 18, 2026 | 1,596.63 | 1,574.25 | 1,574.25 | 1,596.63 | 1,574.25 | 528 |
| August 17, 2026 | 1,618.73 | 1,629.75 | 1,629.75 | 1,629.75 | 1,618.73 | 371 |
| August 14, 2026 | 1,607.5 | 1,601.25 | 1,601.25 | 1,612.57 | 1,601.25 | 1,556 |
| August 13, 2026 | 1,603.15 | 1,613 | 1,613 | 1,613.5 | 1,603.15 | 2,434 |
| August 12, 2026 | 1,604.5 | 1,603 | 1,603 | 1,604.5 | 1,603 | 11,398 |
| August 11, 2026 | 1,585.35 | 1,582 | 1,582 | 1,585.35 | 1,582 | 39 |
| August 10, 2026 | 1,583.26 | 1,572.25 | 1,572.25 | 1,583.26 | 1,572.25 | 1,401 |
| August 07, 2026 | 1,576.35 | 1,583 | 1,583 | 1,594.55 | 1,576.35 | 3,264 |
| August 06, 2026 | 1,573.32 | 1,569.34 | 1,569.34 | 1,573.32 | 1,569.34 | 2,639 |
| August 05, 2026 | 1,592.76 | 1,595.25 | 1,595.25 | 1,595.25 | 1,592.76 | 3,138 |
| July 31, 2026 | 1,571.5 | 1,546.5 | 1,546.5 | 1,571.5 | 1,546.5 | 10,202 |
| July 30, 2026 | 1,485.9 | 1,527.75 | 1,527.75 | 1,527.75 | 1,485.88 | 2,852 |
| July 28, 2026 | 1,522 | 1,528.75 | 1,528.75 | 1,528.75 | 1,512.5 | 16,384 |
| July 27, 2026 | 1,543 | 1,543.25 | 1,543.25 | 1,543.25 | 1,542.5 | 4,958 |
| July 24, 2026 | 1,563.5 | 1,558.75 | 1,558.75 | 1,567 | 1,558.75 | 18,796 |
| July 23, 2026 | 1,590 | 1,566.25 | 1,566.25 | 1,592.06 | 1,566.25 | 10,778 |
| July 20, 2026 | 1,529.49 | 1,549 | 1,549 | 1,549 | 1,529.49 | 338 |
| July 17, 2026 | 1,506.85 | 1,528.5 | 1,528.5 | 1,528.5 | 1,506.5 | 5,959 |
| July 16, 2026 | 1,546.59 | 1,555.75 | 1,555.75 | 1,555.75 | 1,546.59 | 4,686 |
| July 15, 2026 | 1,603.46 | 1,575 | 1,575 | 1,603.46 | 1,574.5 | 3,091 |
| July 14, 2026 | 1,569.53 | 1,587.5 | 1,587.5 | 1,587.5 | 1,569.53 | 11,866 |
| July 13, 2026 | 1,574.31 | 1,583 | 1,583 | 1,585 | 1,574.31 | 16,835 |
| July 10, 2026 | 1,612.89 | 1,622 | 1,622 | 1,622 | 1,608 | 11,251 |
| July 09, 2026 | 1,597.5 | 1,619.5 | 1,619.5 | 1,620.63 | 1,597.5 | 30,491 |
| July 08, 2026 | 1,601 | 1,582 | 1,582 | 1,601.5 | 1,578.1 | 39,307 |
| July 07, 2026 | 1,605.43 | 1,588 | 1,588 | 1,605.43 | 1,588 | 142 |
| July 06, 2026 | 1,643.79 | 1,649 | 1,649 | 1,649 | 1,642 | 17,027 |
| July 03, 2026 | 1,642.62 | 1,649.25 | 1,649.25 | 1,649.88 | 1,642.32 | 3,164 |
| July 02, 2026 | 1,608.24 | 1,603.75 | 1,603.75 | 1,608.24 | 1,599.1 | 5,680 |
| July 01, 2026 | 1,651.85 | 1,646.75 | 1,646.75 | 1,652.51 | 1,640 | 8,520 |
| June 30, 2026 | 1,661.35 | 1,670.25 | 1,670.25 | 1,677.22 | 1,657.5 | 6,919 |
| June 29, 2026 | 1,650.75 | 1,635.5 | 1,635.5 | 1,655.24 | 1,635.5 | 2,740 |
AD
