Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

Currency In INR

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,606.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,108.06, while ₹1000 invested 1 year ago would be worth ₹721.4. This corresponds to total returns of 60.64%, 110.81%, -27.86%, respectively, with annualized returns of 5.67%, 16.08%, -27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMONTREE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	118.77	115.92	115.92	118.77	115.6	1.65M
November 08, 2026	118.15	118.41	118.41	119.47	118	1.16M
November 06, 2026	118.31	117.39	117.39	120.55	116.5	6.49M
November 05, 2026	117.09	117.53	117.53	118.8	116.5	5.44M
November 04, 2026	113.7	115.57	115.57	116.12	112.93	2.53M
November 03, 2026	112.87	114.26	114.26	114.8	112.5	1.9M
November 02, 2026	110	112.87	112.87	113.3	109.5	2.54M
October 30, 2026	111.94	109.27	109.27	112.19	108.23	4.51M
October 29, 2026	108	111.34	111.34	111.7	106.7	3.83M
October 28, 2026	106.5	107.15	107.15	108.6	104.35	8.64M
October 27, 2026	110.44	106.53	106.53	110.85	105.92	7.12M
October 26, 2026	108.94	110.14	110.14	111.2	107.2	1.67M
October 23, 2026	110.81	108.94	108.94	111.49	106.65	2.63M
October 22, 2026	110.5	110.95	110.95	111.96	108.15	2.13M
October 21, 2026	111.67	109.82	109.82	113	109.16	1.84M
October 19, 2026	113.57	111.67	111.67	114.07	111.15	1.75M
October 16, 2026	113.5	113.42	113.42	115.24	111.65	2.42M
October 15, 2026	112.52	112.5	112.5	117.9	111.9	7.74M
October 14, 2026	111.8	111.46	111.46	112.46	110.9	1.12M
October 13, 2026	111	111.86	111.86	112.6	110.02	2.48M
October 12, 2026	110.47	110.69	110.69	111.88	109.61	2.1M
October 09, 2026	110.05	110.43	110.43	111.2	108.58	1.92M
October 08, 2026	112.71	110.05	110.05	113.46	109.56	5.9M
October 07, 2026	109.8	112.52	112.52	113.55	108.81	6.23M
October 06, 2026	107.86	110.12	110.12	110.5	107.5	4.21M
October 05, 2026	108.18	107.86	107.86	108.64	106.8	3.3M
October 01, 2026	104.25	107.67	107.67	111.6	104.25	32.19M
September 30, 2026	104.2	104.25	104.25	105.4	103.7	2.17M
September 29, 2026	103.82	104.17	104.17	104.7	102	1.92M
September 28, 2026	106.15	103.82	103.82	106.15	102.96	2.5M
September 25, 2026	106.8	106.15	106.15	107.04	104.86	1.85M
September 24, 2026	107	106.72	106.72	107.7	106.2	1.82M
September 23, 2026	108.2	107.92	107.92	108.49	107.5	1.41M
September 22, 2026	106.49	107.51	107.51	108.7	105.91	2.59M
September 21, 2026	107.69	105.99	105.99	108.87	105.9	3.79M
September 18, 2026	104.12	106.47	106.47	106.9	104.12	2.07M
September 17, 2026	103.2	104.06	104.06	105.14	103.2	1.68M
September 16, 2026	102.8	103.26	103.26	103.59	100.88	1.73M
September 15, 2026	104.75	102.58	102.58	105.13	102.3	2.15M
September 11, 2026	105.05	104.78	104.78	105.37	104.06	1.93M
September 10, 2026	106.17	105.7	105.7	106.67	105.51	1.1M
September 09, 2026	105.13	106.17	106.17	106.86	105.13	3.47M
September 08, 2026	106.7	105.73	105.73	107.32	105.39	2.55M
September 07, 2026	105.49	107.28	107.28	107.49	105.38	3.12M
September 04, 2026	105.24	104.95	104.95	107	104.77	3.46M
September 03, 2026	106.41	104.89	104.89	107.1	104.7	2.7M
September 02, 2026	105.75	106.18	106.18	106.66	104.71	2.31M
September 01, 2026	106.25	106.15	106.15	107.1	105.71	1.83M
August 31, 2026	108.53	106.25	106.25	108.53	105.2	4.74M
August 28, 2026	105.5	108.53	108.53	108.8	105.12	9.18M
August 27, 2026	108.89	107.69	107.69	109.53	107.26	2.26M
August 26, 2026	109.69	108.75	108.75	110.45	108.6	2.14M
August 25, 2026	109	109.21	109.21	109.5	108.15	1.54M
August 24, 2026	108.5	108.56	108.56	109.8	108.27	2.39M
August 21, 2026	108.3	108.33	108.33	110.5	108.01	2.59M
August 20, 2026	108.7	107.96	107.96	109.1	107.58	3.17M
August 19, 2026	108.9	108.08	108.08	109	107.4	2.12M
August 18, 2026	109.2	109.02	109.02	110.13	107.88	3.03M
August 17, 2026	108.92	109.55	109.55	110.15	108.52	2.9M
August 14, 2026	109.05	108.92	108.92	109.74	108.53	2.26M