Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

Currency In INR

AD

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,642.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,723.38, while ₹1000 invested 1 year ago would be worth ₹773.4. This corresponds to total returns of 64.2%, 172.34%, -22.66%, respectively, with annualized returns of 6.18%, 22.17%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEMONTREE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026117.83118.41118.41119.2117.512.08M
July 09, 2026116.93117.44117.44118.85116.612.35M
July 08, 2026119.96116.93116.93120.75115.754.46M
July 07, 2026121.19120.62120.62122.65118.526.33M
July 06, 2026118.95120.1120.1120.9118.712.33M
July 03, 2026119.7118.95118.95121.04118.652.53M
July 02, 2026118.9118.99118.99120.7118.453.58M
July 01, 2026117.58118.34118.34119.75117.412.99M
June 30, 2026116.22116.65116.65117.19115.22.8M
June 29, 2026119.68116.22116.22119.69115.82.29M
June 25, 2026119.93119.69119.69121.431195.7M
June 24, 2026119.3119.34119.34120.51117.055.19M
June 23, 2026120118.91118.91121.45117.318.83M
June 22, 2026114.44118.75118.75119.911416.99M
June 19, 2026111.95113.04113.04113.5111.624.43M
June 18, 2026109.6111.86111.86112.21108.516.11M
June 17, 2026110.1108.46108.46111.65108.254.66M
June 16, 2026111.2109.99109.99111.24109.213.29M
June 15, 2026110.48110.63110.63113.9109.528.08M
June 12, 2026104.29107.23107.23108.06104.294.67M
June 11, 2026106.34103.68103.68106.59103.52.89M
June 10, 2026108.01106.83106.83108.45106.411.61M
June 09, 2026108.58107.99107.99108.96107.51.84M
June 08, 2026109107.09107.09109106.82.92M
June 05, 2026111.7109.91109.91111.99109.72.47M
June 04, 2026110.56111.06111.06112.45109.812.28M
June 03, 2026111.16110.56110.56111.27109.531.64M
June 02, 2026111.9111.16111.16112109.412.25M
June 01, 2026114.33112.15112.15114.72111.52.37M
May 29, 2026121113.95113.95121.98113.177.56M
May 27, 2026117.05119.58119.58120.44116.262.05M
May 26, 2026116.99117.21117.21118.95116.172.1M
May 25, 2026114.5116.76116.76118.31114.13.33M
May 22, 2026112.03113.31113.31113.8111.741.52M
May 21, 2026112.01112.03112.03113.5111.361.49M
May 20, 2026110111.14111.14111.35108.81.52M
May 19, 2026109.5111.01111.01111.79109.53.54M
May 18, 2026110108.85108.85111.03106.92.31M
May 15, 2026112.5111.23111.23114.39110.92.06M
May 14, 2026113112.51112.51113.49111.161.71M
May 13, 2026111.75112.38112.38113.31110.292.76M
May 12, 2026115111.88111.88115.71112.88M
May 11, 2026120115.84115.84120114.53M
May 08, 2026120.8120.41120.41122.11201.98M
May 07, 2026122.6121.81121.81122.9121.062.11M
May 06, 2026122.4122.01122.01122.9120.312.87M
May 05, 2026121.56120.75120.75122119.241.63M
May 04, 2026118121.56121.56121.9117.334.59M
April 30, 2026118.3117.59117.59118.5116.42.03M
April 29, 2026119.2118.62118.62121.45117.913.15M
April 28, 2026119.47118.61118.61119.49117.922.55M
April 27, 2026118119.83119.83120.82117.622.82M
April 24, 2026121.56117.34117.34122.25116.064.62M
April 23, 2026122.7121.57121.57123.51121.164.18M
April 22, 2026122.29122.71122.71124.04120.688.14M
April 21, 2026113.8121.58121.58128.38113.7117.54M
April 20, 2026114.95113.13113.13117.3112.85.04M
April 17, 2026114.18114.55114.55114.89113.184.36M
April 16, 2026115.95114.18114.18116.45113.624.27M
April 15, 2026113.59114.33114.33115.45113.35.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved