Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

Currency In INR

AD

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,502.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,353.44, while ₹1000 invested 1 year ago would be worth ₹621.51. This corresponds to total returns of 50.27%, 135.34%, -37.85%, respectively, with annualized returns of 4.92%, 18.68%, -37.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEMONTREE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104.25107.67107.67111.6104.2532.19M
September 30, 2026104.2104.25104.25105.4103.72.17M
September 29, 2026103.82104.17104.17104.71021.92M
September 28, 2026106.15103.82103.82106.15102.962.5M
September 25, 2026106.8106.15106.15107.04104.861.85M
September 24, 2026107106.72106.72107.7106.21.82M
September 23, 2026108.2107.92107.92108.49107.51.41M
September 22, 2026106.49107.51107.51108.7105.912.59M
September 21, 2026107.69105.99105.99108.87105.93.79M
September 18, 2026104.12106.47106.47106.9104.122.07M
September 17, 2026103.2104.06104.06105.14103.21.68M
September 16, 2026102.8103.26103.26103.59100.881.73M
September 15, 2026104.75102.58102.58105.13102.32.15M
September 11, 2026105.05104.78104.78105.37104.061.93M
September 10, 2026106.17105.7105.7106.67105.511.1M
September 09, 2026105.13106.17106.17106.86105.133.47M
September 08, 2026106.7105.73105.73107.32105.392.55M
September 07, 2026105.49107.28107.28107.49105.383.12M
September 04, 2026105.24104.95104.95107104.773.46M
September 03, 2026106.41104.89104.89107.1104.72.7M
September 02, 2026105.75106.18106.18106.66104.712.31M
September 01, 2026106.25106.15106.15107.1105.711.83M
August 31, 2026108.53106.25106.25108.53105.24.74M
August 28, 2026105.5108.53108.53108.8105.129.18M
August 27, 2026108.89107.69107.69109.53107.262.26M
August 26, 2026109.69108.75108.75110.45108.62.14M
August 25, 2026109109.21109.21109.5108.151.54M
August 24, 2026108.5108.56108.56109.8108.272.39M
August 21, 2026108.3108.33108.33110.5108.012.59M
August 20, 2026108.7107.96107.96109.1107.583.17M
August 19, 2026108.9108.08108.08109107.42.12M
August 18, 2026109.2109.02109.02110.13107.883.03M
August 17, 2026108.92109.55109.55110.15108.522.9M
August 14, 2026109.05108.92108.92109.74108.532.26M
August 13, 2026109.16109.05109.05110.07108.451.93M
August 12, 2026109.5109.16109.16110.5107.892.94M
August 11, 2026109.1109.36109.36110.05108.12.89M
August 10, 2026111107.94107.94111106.515.56M
August 07, 2026112.3111.01111.01112.4110.552.87M
August 06, 2026112.9112.79112.79113.75112.322.13M
August 05, 2026114112.68112.68115.68112.52.98M
August 04, 2026114.03113.29113.29114.39112.52.49M
August 03, 2026110.13114.03114.03114.581105.87M
July 31, 2026109.8109.3109.3110.45109.012.72M
July 30, 2026109.9109.2109.2110.15108.92.88M
July 29, 2026110.8110.15110.15111.49109.914.12M
July 28, 2026111.7110.31110.31112.2110.061.43M
July 27, 2026110.36111.82111.82112.9110.361.69M
July 24, 2026109.45109.36109.36110.44107.612.4M
July 23, 2026108.56110.04110.04112.16108.562.81M
July 22, 2026110.95108.91108.91111.24108.053.58M
July 21, 2026111.42110.95110.95111.631104.21M
July 20, 2026111.41111.63111.63111.94110.12.52M
July 17, 2026113.88111.97111.97113.99111.272.75M
July 16, 2026114.3114.12114.12115.17113.521.42M
July 15, 2026115.1113.75113.75116.28112.812.47M
July 14, 2026117.05114.86114.86117.05114.52.15M
July 13, 2026117.95117.74117.74119116.411.73M
July 10, 2026117.83118.41118.41119.2117.512.08M
July 09, 2026116.93117.44117.44118.85116.612.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved