Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

149.73

-1.77(-1.17%)

Updated at January 14 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026153.44151.5151.5155.4150.565.14M
January 12, 2026154.9152152155.99149.6613.35M
January 09, 2026151.49149.83149.83152.69148.432.9M
January 08, 2026152150.85150.85154.71505.49M
January 07, 2026148.26152.79152.79157.7144.717.57M
January 06, 2026151148.55148.55151.21148.21.94M
January 05, 2026153.99150.59150.59154.1149.92.96M
January 02, 2026157.44153.99153.99158153.83.03M
January 01, 2026160156.89156.89163.2156.592.85M
December 31, 2025162.23159.26159.26162.84158.671.11M
December 30, 2025159.99161.72161.72163.74159.981.14M
December 29, 2025161.8160.31160.31162.85159.11.25M
December 26, 2025162.86161.58161.58163.45161.18825,150
December 24, 2025162.7162.84162.84164.39162.21720,179
December 23, 2025163.7162.55162.55166.5162.091.75M
December 22, 2025160.69163.7163.7164.26160.32.42M
December 19, 2025159.35159.83159.83160.4158.84904,603
December 18, 2025159.08158.97158.97160.4157.1704,992
December 17, 2025161.85158.65158.65163.57158.11.41M
December 16, 2025162161.55161.55162.63160.3954,606
December 15, 2025162.89161.25161.25162.89160.9823,679
December 12, 2025162162.9162.9164.691611.95M
December 11, 2025162161.27161.27163.5159.241.16M
December 10, 2025165.6161.38161.38166.88160.722.06M
December 09, 2025159.86164.9164.9165.49157.982.22M
December 08, 2025164.89159.86159.86167.87158.44.16M
December 05, 2025162.1164.53164.53165162.12.53M
December 04, 2025163.2162.1162.1164.7160.241.42M
December 03, 2025162162.85162.85163.771612.02M
December 02, 2025162.5162.27162.27163.85160.612.1M
December 01, 2025159.9163.28163.28163.95159.14.58M
November 28, 2025155.89158.27158.27159.9155.35.43M
November 27, 2025152154.35154.35154.8151.511.73M
November 26, 2025150.49151.54151.54151.95149.251.52M
November 25, 2025147.75150150151.48147.751.52M
November 24, 2025152.75148.43148.43152.75147.23.01M
November 21, 2025152.5153.75153.75155152.52.56M
November 19, 2025155.89150.98150.98155.9150.13.04M
November 18, 2025156.74155.12155.12156.85155.011.14M
November 17, 2025156.52156.74156.74158.53156.381.54M
November 14, 2025155.29156.52156.52160.45155.113.68M
November 13, 2025160155.19155.19160.88154.566.21M
November 12, 2025160.78163.24163.24163.7159.661.31M
November 11, 2025161.41159.55159.55162.31155.552.27M
November 10, 2025162.39161.19161.19162.851611.79M
November 07, 2025164.88162.71162.71164.88162.251.38M
November 06, 2025166.62166.05166.05168.19164.341.43M
November 04, 2025168.93168.01168.01168.931671.06M
November 03, 2025165.36168.3168.3168.59165.271.29M
October 31, 2025168.35165.27165.27170.68163.842.78M
October 30, 2025165.08168.21168.21168.75164.412.28M
October 29, 2025164.79165.08165.08166.2164.011.39M
October 28, 2025166.08164.7164.7166.65163.36965,634
October 27, 2025166.46166.01166.01166.76165.01953,102
October 24, 2025166.79166.46166.46168.91165.22.11M
October 23, 2025169.31166.79166.79169.5166.31.35M
October 21, 2025169.74168.47168.47169.84168896,146
October 20, 2025166.9166.25166.25169.3165.22.71M
October 17, 2025164166.12166.121671642.45M
October 16, 2025163.21163.57163.57167.9163.13.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved