Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

Currency In INR

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,525.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,692.12, while ₹1000 invested 1 year ago would be worth ₹748.78. This corresponds to total returns of 52.55%, 169.21%, -25.12%, respectively, with annualized returns of 5.21%, 21.89%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMONTREE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.8	109.3	109.3	110.45	109.01	2.72M
July 30, 2026	109.9	109.2	109.2	110.15	108.9	2.88M
July 29, 2026	110.8	110.15	110.15	111.49	109.91	4.12M
July 28, 2026	111.7	110.31	110.31	112.2	110.06	1.43M
July 27, 2026	110.36	111.82	111.82	112.9	110.36	1.69M
July 24, 2026	109.45	109.36	109.36	110.44	107.61	2.4M
July 23, 2026	108.56	110.04	110.04	112.16	108.56	2.81M
July 22, 2026	110.95	108.91	108.91	111.24	108.05	3.58M
July 21, 2026	111.42	110.95	110.95	111.63	110	4.21M
July 20, 2026	111.41	111.63	111.63	111.94	110.1	2.52M
July 17, 2026	113.88	111.97	111.97	113.99	111.27	2.75M
July 16, 2026	114.3	114.12	114.12	115.17	113.52	1.42M
July 15, 2026	115.1	113.75	113.75	116.28	112.81	2.47M
July 14, 2026	117.05	114.86	114.86	117.05	114.5	2.15M
July 13, 2026	117.95	117.74	117.74	119	116.41	1.73M
July 10, 2026	117.83	118.41	118.41	119.2	117.51	2.08M
July 09, 2026	116.93	117.44	117.44	118.85	116.61	2.35M
July 08, 2026	119.96	116.93	116.93	120.75	115.75	4.46M
July 07, 2026	121.19	120.62	120.62	122.65	118.52	6.33M
July 06, 2026	118.95	120.1	120.1	120.9	118.71	2.33M
July 03, 2026	119.7	118.95	118.95	121.04	118.65	2.53M
July 02, 2026	118.9	118.99	118.99	120.7	118.45	3.58M
July 01, 2026	117.58	118.34	118.34	119.75	117.41	2.99M
June 30, 2026	116.22	116.65	116.65	117.19	115.2	2.8M
June 29, 2026	119.68	116.22	116.22	119.69	115.8	2.29M
June 25, 2026	119.93	119.69	119.69	121.43	119	5.7M
June 24, 2026	119.3	119.34	119.34	120.51	117.05	5.19M
June 23, 2026	120	118.91	118.91	121.45	117.31	8.83M
June 22, 2026	114.44	118.75	118.75	119.9	114	16.99M
June 19, 2026	111.95	113.04	113.04	113.5	111.62	4.43M
June 18, 2026	109.6	111.86	111.86	112.21	108.51	6.11M
June 17, 2026	110.1	108.46	108.46	111.65	108.25	4.66M
June 16, 2026	111.2	109.99	109.99	111.24	109.21	3.29M
June 15, 2026	110.48	110.63	110.63	113.9	109.52	8.08M
June 12, 2026	104.29	107.23	107.23	108.06	104.29	4.67M
June 11, 2026	106.34	103.68	103.68	106.59	103.5	2.89M
June 10, 2026	108.01	106.83	106.83	108.45	106.41	1.61M
June 09, 2026	108.58	107.99	107.99	108.96	107.5	1.84M
June 08, 2026	109	107.09	107.09	109	106.8	2.92M
June 05, 2026	111.7	109.91	109.91	111.99	109.7	2.47M
June 04, 2026	110.56	111.06	111.06	112.45	109.81	2.28M
June 03, 2026	111.16	110.56	110.56	111.27	109.53	1.64M
June 02, 2026	111.9	111.16	111.16	112	109.41	2.25M
June 01, 2026	114.33	112.15	112.15	114.72	111.5	2.37M
May 29, 2026	121	113.95	113.95	121.98	113.17	7.56M
May 27, 2026	117.05	119.58	119.58	120.44	116.26	2.05M
May 26, 2026	116.99	117.21	117.21	118.95	116.17	2.1M
May 25, 2026	114.5	116.76	116.76	118.31	114.1	3.33M
May 22, 2026	112.03	113.31	113.31	113.8	111.74	1.52M
May 21, 2026	112.01	112.03	112.03	113.5	111.36	1.49M
May 20, 2026	110	111.14	111.14	111.35	108.8	1.52M
May 19, 2026	109.5	111.01	111.01	111.79	109.5	3.54M
May 18, 2026	110	108.85	108.85	111.03	106.9	2.31M
May 15, 2026	112.5	111.23	111.23	114.39	110.9	2.06M
May 14, 2026	113	112.51	112.51	113.49	111.16	1.71M
May 13, 2026	111.75	112.38	112.38	113.31	110.29	2.76M
May 12, 2026	115	111.88	111.88	115.7	111	2.88M
May 11, 2026	120	115.84	115.84	120	114.5	3M
May 08, 2026	120.8	120.41	120.41	122.1	120	1.98M
May 07, 2026	122.6	121.81	121.81	122.9	121.06	2.11M