Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

Currency In INR

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,462.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,616.23, while ₹1000 invested 1 year ago would be worth ₹597.48. This corresponds to total returns of 46.24%, 161.62%, -40.25%, respectively, with annualized returns of 4.61%, 21.21%, -40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMONTREE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	105.05	104.78	104.78	105.37	104.06	1.93M
September 10, 2026	106.17	105.7	105.7	106.67	105.51	1.1M
September 09, 2026	105.13	106.17	106.17	106.86	105.13	3.47M
September 08, 2026	106.7	105.73	105.73	107.32	105.39	2.55M
September 07, 2026	105.49	107.28	107.28	107.49	105.38	3.12M
September 04, 2026	105.24	104.95	104.95	107	104.77	3.46M
September 03, 2026	106.41	104.89	104.89	107.1	104.7	2.7M
September 02, 2026	105.75	106.18	106.18	106.66	104.71	2.31M
September 01, 2026	106.25	106.15	106.15	107.1	105.71	1.83M
August 31, 2026	108.53	106.25	106.25	108.53	105.2	4.74M
August 28, 2026	105.5	108.53	108.53	108.8	105.12	9.18M
August 27, 2026	108.89	107.69	107.69	109.53	107.26	2.26M
August 26, 2026	109.69	108.75	108.75	110.45	108.6	2.14M
August 25, 2026	109	109.21	109.21	109.5	108.15	1.54M
August 24, 2026	108.5	108.56	108.56	109.8	108.27	2.39M
August 21, 2026	108.3	108.33	108.33	110.5	108.01	2.59M
August 20, 2026	108.7	107.96	107.96	109.1	107.58	3.17M
August 19, 2026	108.9	108.08	108.08	109	107.4	2.12M
August 18, 2026	109.2	109.02	109.02	110.13	107.88	3.03M
August 17, 2026	108.92	109.55	109.55	110.15	108.52	2.9M
August 14, 2026	109.05	108.92	108.92	109.74	108.53	2.26M
August 13, 2026	109.16	109.05	109.05	110.07	108.45	1.93M
August 12, 2026	109.5	109.16	109.16	110.5	107.89	2.94M
August 11, 2026	109.1	109.36	109.36	110.05	108.1	2.89M
August 10, 2026	111	107.94	107.94	111	106.51	5.56M
August 07, 2026	112.3	111.01	111.01	112.4	110.55	2.87M
August 06, 2026	112.9	112.79	112.79	113.75	112.32	2.13M
August 05, 2026	114	112.68	112.68	115.68	112.5	2.98M
August 04, 2026	114.03	113.29	113.29	114.39	112.5	2.49M
August 03, 2026	110.13	114.03	114.03	114.58	110	5.87M
July 31, 2026	109.8	109.3	109.3	110.45	109.01	2.72M
July 30, 2026	109.9	109.2	109.2	110.15	108.9	2.88M
July 29, 2026	110.8	110.15	110.15	111.49	109.91	4.12M
July 28, 2026	111.7	110.31	110.31	112.2	110.06	1.43M
July 27, 2026	110.36	111.82	111.82	112.9	110.36	1.69M
July 24, 2026	109.45	109.36	109.36	110.44	107.61	2.4M
July 23, 2026	108.56	110.04	110.04	112.16	108.56	2.81M
July 22, 2026	110.95	108.91	108.91	111.24	108.05	3.58M
July 21, 2026	111.42	110.95	110.95	111.63	110	4.21M
July 20, 2026	111.41	111.63	111.63	111.94	110.1	2.52M
July 17, 2026	113.88	111.97	111.97	113.99	111.27	2.75M
July 16, 2026	114.3	114.12	114.12	115.17	113.52	1.42M
July 15, 2026	115.1	113.75	113.75	116.28	112.81	2.47M
July 14, 2026	117.05	114.86	114.86	117.05	114.5	2.15M
July 13, 2026	117.95	117.74	117.74	119	116.41	1.73M
July 10, 2026	117.83	118.41	118.41	119.2	117.51	2.08M
July 09, 2026	116.93	117.44	117.44	118.85	116.61	2.35M
July 08, 2026	119.96	116.93	116.93	120.75	115.75	4.46M
July 07, 2026	121.19	120.62	120.62	122.65	118.52	6.33M
July 06, 2026	118.95	120.1	120.1	120.9	118.71	2.33M
July 03, 2026	119.7	118.95	118.95	121.04	118.65	2.53M
July 02, 2026	118.9	118.99	118.99	120.7	118.45	3.58M
July 01, 2026	117.58	118.34	118.34	119.75	117.41	2.99M
June 30, 2026	116.22	116.65	116.65	117.19	115.2	2.8M
June 29, 2026	119.68	116.22	116.22	119.69	115.8	2.29M
June 25, 2026	119.93	119.69	119.69	121.43	119	5.7M
June 24, 2026	119.3	119.34	119.34	120.51	117.05	5.19M
June 23, 2026	120	118.91	118.91	121.45	117.31	8.83M
June 22, 2026	114.44	118.75	118.75	119.9	114	16.99M
June 19, 2026	111.95	113.04	113.04	113.5	111.62	4.43M