Lemon Tree Hotels Limited (LEMONTREE.NS) NSE

109.90

-1.26(-1.13%)

Updated at June 03 12:16PM

Currency In INR

LEMONTREE.NS Historical Return

If you invested ₹1000 in Lemon Tree Hotels Limited (LEMONTREE.NS) since IPO date, it would be worth ₹1,551.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,588.13, while ₹1000 invested 1 year ago would be worth ₹800.4. This corresponds to total returns of 55.14%, 158.81%, -19.96%, respectively, with annualized returns of 5.53%, 20.93%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMONTREE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026111.9111.16111.16112109.412.25M
June 01, 2026114.33112.15112.15114.72111.52.37M
May 29, 2026121113.95113.95121.98113.177.56M
May 27, 2026117.05119.58119.58120.44116.262.05M
May 26, 2026116.99117.21117.21118.95116.172.1M
May 25, 2026114.5116.76116.76118.31114.13.33M
May 22, 2026112.03113.31113.31113.8111.741.52M
May 21, 2026112.01112.03112.03113.5111.361.49M
May 20, 2026110111.14111.14111.35108.81.52M
May 19, 2026109.5111.01111.01111.79109.53.54M
May 18, 2026110108.85108.85111.03106.92.31M
May 15, 2026112.5111.23111.23114.39110.92.06M
May 14, 2026113112.51112.51113.49111.161.71M
May 13, 2026111.75112.38112.38113.31110.292.76M
May 12, 2026115111.88111.88115.71112.88M
May 11, 2026120115.84115.84120114.53M
May 08, 2026120.8120.41120.41122.11201.98M
May 07, 2026122.6121.81121.81122.9121.062.11M
May 06, 2026122.4122.01122.01122.9120.312.87M
May 05, 2026121.56120.75120.75122119.241.63M
May 04, 2026118121.56121.56121.9117.334.59M
April 30, 2026118.3117.59117.59118.5116.42.03M
April 29, 2026119.2118.62118.62121.45117.913.15M
April 28, 2026119.47118.61118.61119.49117.922.55M
April 27, 2026118119.83119.83120.82117.622.82M
April 24, 2026121.56117.34117.34122.25116.064.62M
April 23, 2026122.7121.57121.57123.51121.164.18M
April 22, 2026122.29122.71122.71124.04120.688.14M
April 21, 2026113.8121.58121.58128.38113.7117.54M
April 20, 2026114.95113.13113.13117.3112.85.04M
April 17, 2026114.18114.55114.55114.89113.184.36M
April 16, 2026115.95114.18114.18116.45113.624.27M
April 15, 2026113.59114.33114.33115.45113.35.45M
April 13, 2026111.23112.3112.3113.21108.512.95M
April 10, 2026113.98114.15114.15117.24113.35.22M
April 09, 2026114.09113.45113.45114.69111.693.26M
April 08, 2026114113.87113.87114.82111.94.87M
April 07, 2026108.6109.55109.55110.53107.12.26M
April 06, 2026108.7109.71109.71110.95106.73.14M
April 02, 2026105108.24108.24111.4103.83.24M
April 01, 2026102.92107.8107.8108.54102.84.8M
March 30, 2026103100.42100.42104.43100.114.78M
March 27, 2026107.06104.92104.92109104.13.71M
March 25, 2026107107.63107.63109.09106.63.82M
March 24, 2026105.15106.16106.16107.35103.363.8M
March 23, 2026104102.14102.14104.27100.53.84M
March 20, 2026-1-1105.66-1-10
March 19, 2026106106.45106.45108.38105.133.35M
March 18, 2026107.5107.58107.58108.4105.774.41M
March 17, 2026103106.94106.94108.14101.558.74M
March 16, 2026101.11103.02103.02103.7799.615.55M
March 13, 2026104.95101.11101.11104.95100.826.1M
March 12, 2026105.1105.44105.44106.67101.056.33M
March 11, 2026108.57106.37106.37110.59106.054.98M
March 10, 2026110107.99107.99110.45106.915.61M
March 09, 2026108.2107.75107.75108.5105.742.84M
March 06, 2026112.1110.49110.49112.7110.12.41M
March 05, 2026112112.24112.24112.73110.822.69M
March 04, 2026-1-1111.48-1-10
March 02, 2026109.25113.97113.97114.731094.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved