24,755.00
+17.5(+0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 24,737.5 | 24,737.5 | 24,737.5 | 24,737.5 | 24,737.5 | 0 |
| December 19, 2025 | 24,785 | 24,785 | 24,785 | 24,785 | 24,785 | 0 |
| December 18, 2025 | 24,712.5 | 24,712.5 | 24,712.5 | 24,712.5 | 24,712.5 | 0 |
| December 17, 2025 | 24,565 | 24,590 | 24,590 | 24,590 | 24,565 | 45 |
| December 16, 2025 | 24,545 | 24,545 | 24,545 | 24,545 | 24,545 | 0 |
| December 15, 2025 | 24,695 | 24,695 | 24,695 | 24,695 | 24,695 | 0 |
| December 12, 2025 | 24,487.5 | 24,487.5 | 24,487.5 | 24,487.5 | 24,487.5 | 0 |
| December 11, 2025 | 24,255 | 24,430 | 24,430 | 24,430 | 24,255 | 23 |
| December 10, 2025 | 24,337.5 | 24,337.5 | 24,337.5 | 24,337.5 | 24,337.5 | 0 |
| December 09, 2025 | 24,445 | 24,445 | 24,445 | 24,445 | 24,445 | 0 |
| December 08, 2025 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 0 |
| December 05, 2025 | 24,435 | 24,435 | 24,435 | 24,435 | 24,435 | 0 |
| December 04, 2025 | 24,497.5 | 24,497.5 | 24,497.5 | 24,497.5 | 24,497.5 | 0 |
| December 03, 2025 | 24,450 | 24,450 | 24,450 | 24,450 | 24,450 | 0 |
| December 02, 2025 | 24,632.5 | 24,632.5 | 24,632.5 | 24,632.5 | 24,632.5 | 0 |
| December 01, 2025 | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | 0 |
| November 28, 2025 | 24,672.5 | 24,672.5 | 24,672.5 | 24,672.5 | 24,672.5 | 0 |
| November 27, 2025 | 24,600.55 | 24,590 | 24,590 | 24,600.55 | 24,590 | 8 |
| November 26, 2025 | 24,587.5 | 24,587.5 | 24,587.5 | 24,587.5 | 24,587.5 | 0 |
| November 25, 2025 | 24,457.5 | 24,457.5 | 24,457.5 | 24,457.5 | 24,457.5 | 0 |
| November 24, 2025 | 24,415 | 24,415 | 24,415 | 24,415 | 24,415 | 0 |
| November 21, 2025 | 24,297.5 | 24,297.5 | 24,297.5 | 24,297.5 | 24,297.5 | 0 |
| November 20, 2025 | 24,330 | 24,330 | 24,330 | 24,330 | 24,330 | 0 |
| November 19, 2025 | 24,292.5 | 24,292.5 | 24,292.5 | 24,292.5 | 24,292.5 | 0 |
| November 18, 2025 | 24,320 | 24,320 | 24,320 | 24,320 | 24,320 | 0 |
| November 17, 2025 | 24,660 | 24,660 | 24,660 | 24,660 | 24,660 | 0 |
| November 14, 2025 | 24,830 | 24,830 | 24,830 | 24,830 | 24,830 | 0 |
| November 13, 2025 | 25,035 | 25,035 | 25,035 | 25,035 | 25,035 | 0 |
| November 12, 2025 | 25,077.5 | 25,077.5 | 25,077.5 | 25,077.5 | 25,077.5 | 0 |
| November 11, 2025 | 24,882.5 | 24,882.5 | 24,882.5 | 24,882.5 | 24,882.5 | 0 |
| November 10, 2025 | 24,540 | 24,540 | 24,540 | 24,540 | 24,540 | 0 |
| November 07, 2025 | 24,430 | 24,430 | 24,430 | 24,430 | 24,430 | 0 |
| November 06, 2025 | 24,600 | 24,600 | 24,600 | 24,600 | 24,600 | 0 |
| November 05, 2025 | 24,817.5 | 24,817.5 | 24,817.5 | 24,817.5 | 24,817.5 | 0 |
| November 04, 2025 | 24,860 | 24,860 | 24,860 | 24,860 | 24,860 | 0 |
| November 03, 2025 | 24,822.5 | 24,822.5 | 24,822.5 | 24,822.5 | 24,822.5 | 0 |
| October 31, 2025 | 24,967.5 | 24,967.5 | 24,967.5 | 24,967.5 | 24,967.5 | 0 |
| October 30, 2025 | 25,115 | 25,115 | 25,115 | 25,115 | 25,115 | 0 |
| October 29, 2025 | 25,075 | 25,075 | 25,075 | 25,075 | 25,075 | 0 |
| October 28, 2025 | 25,175 | 25,175 | 25,175 | 25,175 | 25,175 | 0 |
| October 27, 2025 | 25,067.5 | 25,067.5 | 25,067.5 | 25,067.5 | 25,067.5 | 0 |
| October 24, 2025 | 25,117.5 | 25,117.5 | 25,117.5 | 25,117.5 | 25,117.5 | 0 |
| October 23, 2025 | 25,020 | 25,020 | 25,020 | 25,020 | 25,020 | 0 |
| October 22, 2025 | 24,932.5 | 24,932.5 | 24,932.5 | 24,932.5 | 24,932.5 | 0 |
| October 21, 2025 | 24,840 | 24,840 | 24,840 | 24,840 | 24,840 | 0 |
| October 20, 2025 | 24,820 | 24,820 | 24,820 | 24,820 | 24,820 | 0 |
| October 17, 2025 | 24,755 | 24,755 | 24,755 | 24,755 | 24,755 | 0 |
| October 16, 2025 | 24,755 | 24,755 | 24,755 | 24,755 | 24,755 | 0 |
| October 15, 2025 | 24,695 | 24,695 | 24,695 | 24,695 | 24,695 | 0 |
| October 14, 2025 | 24,635 | 24,635 | 24,635 | 24,635 | 24,635 | 0 |
| October 13, 2025 | 24,472.5 | 24,472.5 | 24,472.5 | 24,472.5 | 24,472.5 | 0 |
| October 10, 2025 | 24,650 | 24,495 | 24,495 | 24,650 | 24,495 | 22 |
| October 09, 2025 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 0 |
| October 08, 2025 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 0 |
| October 07, 2025 | 24,415 | 24,350 | 24,350 | 24,415 | 24,350 | 96 |
| October 06, 2025 | 24,392.5 | 24,392.5 | 24,392.5 | 24,392.5 | 24,392.5 | 0 |
| October 03, 2025 | 24,427.5 | 24,427.5 | 24,427.5 | 24,427.5 | 24,427.5 | 0 |
| October 02, 2025 | 24,455 | 24,455 | 24,455 | 24,455 | 24,455 | 0 |
| October 01, 2025 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 0 |
| September 30, 2025 | 24,297.5 | 24,297.5 | 24,297.5 | 24,297.5 | 24,297.5 | 0 |