Ossiam Europe ESG Machine Learning (LEMV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEMV.L Historical Return
If you invested 1000 GBp in Ossiam Europe ESG Machine Learning (LEMV.L) 10 years ago, it would be worth 2,222.65 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.87 GBp. This corresponds to total returns of 122.26%, 38.86%, 8.99%, respectively, with annualized returns of 8.31%, 6.78%, 8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEMV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25,880 | 25,840 | 25,840 | 25,880 | 25,840 | 67 |
| May 28, 2026 | 26,105 | 26,067.5 | 26,067.5 | 26,105 | 26,067.5 | 132 |
| May 13, 2026 | 25,785 | 25,735 | 25,735 | 25,785 | 25,735 | 45 |
| May 12, 2026 | 25,840 | 25,822.5 | 25,822.5 | 25,840 | 25,815 | 37 |
| May 11, 2026 | 25,940 | 25,917.5 | 25,917.5 | 25,950 | 25,917.5 | 70 |
| May 05, 2026 | 25,985 | 26,012.5 | 26,012.5 | 26,012.5 | 25,985 | 26 |
| April 22, 2026 | 26,600 | 26,427.5 | 26,427.5 | 26,600 | 26,427.5 | 40 |
| April 07, 2026 | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 377 |
| April 02, 2026 | -1 | -1 | 25,840 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 25,615 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 25,140 | -1 | -1 | 0 |
| March 30, 2026 | 24,675 | 24,880 | 24,880 | 24,880 | 24,675 | 84 |
| March 27, 2026 | -1 | -1 | 24,462.5 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 24,570 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 24,742.5 | -1 | -1 | 0 |
| March 24, 2026 | 24,460 | 24,547.5 | 24,547.5 | 24,547.5 | 24,365 | 228 |
| March 23, 2026 | 24,025 | 24,372.5 | 24,372.5 | 24,640 | 23,990 | 676 |
| March 20, 2026 | -1 | -1 | 24,542.5 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 24,832.5 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 25,425 | -1 | -1 | 0 |
| March 17, 2026 | 25,587.5 | 25,587.5 | 25,587.5 | 25,587.5 | 25,587.5 | 3,650 |
| March 16, 2026 | 25,290 | 25,290 | 25,290 | 25,290 | 25,290 | 3,650 |
| March 13, 2026 | 25,220 | 25,222.5 | 25,222.5 | 25,415 | 25,220 | 292 |
| March 12, 2026 | 25,090 | 25,105 | 25,105 | 25,115 | 25,090 | 1,028 |
| March 11, 2026 | 25,105 | 25,105 | 25,105 | 25,105 | 25,105 | 0 |
| March 10, 2026 | 25,425 | 25,377.5 | 25,377.5 | 25,425 | 25,377.5 | 148 |
| March 09, 2026 | 24,855 | 25,040 | 25,040 | 25,040 | 24,855 | 24 |
| March 06, 2026 | 25,185 | 25,265 | 25,265 | 25,265 | 25,185 | 294 |
| March 05, 2026 | 25,522.5 | 25,522.5 | 25,522.5 | 25,522.5 | 25,522.5 | 0 |
| March 04, 2026 | -1 | -1 | 25,717.5 | -1 | -1 | 0 |
| March 03, 2026 | 25,590 | 25,427.5 | 25,427.5 | 25,590 | 25,390 | 426 |
| March 02, 2026 | 26,330 | 26,330 | 26,330 | 26,330 | 26,330 | 0 |
| February 27, 2026 | 26,832.5 | 26,832.5 | 26,832.5 | 26,832.5 | 26,832.5 | 0 |
| February 26, 2026 | 26,505 | 26,505 | 26,505 | 26,505 | 26,505 | 0 |
| February 25, 2026 | 26,345 | 26,345 | 26,345 | 26,345 | 26,345 | 0 |
| February 24, 2026 | 26,065 | 26,065 | 26,065 | 26,065 | 26,065 | 0 |
| February 23, 2026 | 26,005 | 26,005 | 26,005 | 26,005 | 26,005 | 0 |
AD
