24,085.00
+65(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 24,127.5 | 24,127.5 | 24,127.5 | 24,127.5 | 24,127.5 | 0 |
| September 22, 2025 | 24,117.5 | 24,117.5 | 24,117.5 | 24,117.5 | 24,117.5 | 0 |
| September 19, 2025 | 24,150 | 24,150 | 24,150 | 24,150 | 24,150 | 0 |
| September 18, 2025 | 24,162.5 | 24,162.5 | 24,162.5 | 24,162.5 | 24,162.5 | 0 |
| September 17, 2025 | 23,952.5 | 23,952.5 | 23,952.5 | 23,952.5 | 23,952.5 | 0 |
| September 16, 2025 | 23,972.5 | 23,972.5 | 23,972.5 | 23,972.5 | 23,972.5 | 0 |
| September 15, 2025 | 24,180 | 24,180 | 24,180 | 24,180 | 24,180 | 0 |
| September 12, 2025 | 24,137.5 | 24,137.5 | 24,137.5 | 24,137.5 | 24,137.5 | 0 |
| September 11, 2025 | 24,090 | 24,090 | 24,090 | 24,090 | 24,090 | 0 |
| September 10, 2025 | 23,967.5 | 23,967.5 | 23,967.5 | 23,967.5 | 23,967.5 | 0 |
| September 09, 2025 | 24,052.5 | 24,052.5 | 24,052.5 | 24,052.5 | 24,052.5 | 0 |
| September 08, 2025 | 24,060 | 24,060 | 24,060 | 24,060 | 24,060 | 0 |
| September 05, 2025 | 23,940 | 23,940 | 23,940 | 23,940 | 23,940 | 0 |
| September 04, 2025 | 23,905 | 23,905 | 23,905 | 23,905 | 23,905 | 0 |
| September 03, 2025 | 23,787.5 | 23,787.5 | 23,787.5 | 23,787.5 | 23,787.5 | 0 |
| September 02, 2025 | 23,832.5 | 23,832.5 | 23,832.5 | 23,832.5 | 23,832.5 | 10 |
| September 01, 2025 | 23,992.5 | 23,992.5 | 23,992.5 | 23,992.5 | 23,992.5 | 0 |
| August 29, 2025 | 24,067.5 | 24,067.5 | 24,067.5 | 24,067.5 | 24,067.5 | 0 |
| August 28, 2025 | 24,210 | 24,087.5 | 24,087.5 | 24,210 | 24,087.5 | 10 |
| August 27, 2025 | 24,167.5 | 24,167.5 | 24,167.5 | 24,167.5 | 24,167.5 | 0 |
| August 26, 2025 | 24,247.5 | 24,247.5 | 24,247.5 | 24,247.5 | 24,247.5 | 0 |
| August 22, 2025 | 24,742.5 | 24,742.5 | 24,742.5 | 24,742.5 | 24,742.5 | 0 |
| August 21, 2025 | 24,660 | 24,660 | 24,660 | 24,660 | 24,660 | 0 |
| August 20, 2025 | 24,772.5 | 24,772.5 | 24,772.5 | 24,772.5 | 24,772.5 | 0 |
| August 19, 2025 | 24,515 | 24,515 | 24,515 | 24,515 | 24,515 | 0 |
| August 18, 2025 | 24,385 | 24,385 | 24,385 | 24,385 | 24,385 | 0 |
| August 15, 2025 | 24,412.5 | 24,412.5 | 24,412.5 | 24,412.5 | 24,412.5 | 0 |
| August 14, 2025 | 24,325 | 24,325 | 24,325 | 24,325 | 24,325 | 0 |
| August 13, 2025 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 0 |
| August 12, 2025 | 24,165 | 24,165 | 24,165 | 24,165 | 24,165 | 0 |
| August 11, 2025 | 24,205 | 24,205 | 24,205 | 24,205 | 24,205 | 0 |
| August 08, 2025 | 24,220 | 24,220 | 24,220 | 24,220 | 24,220 | 0 |
| August 07, 2025 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 0 |
| August 06, 2025 | 24,332.5 | 24,332.5 | 24,332.5 | 24,332.5 | 24,332.5 | 0 |
| August 05, 2025 | 24,340 | 24,340 | 24,340 | 24,340 | 24,340 | 0 |
| August 04, 2025 | 24,362.5 | 24,362.5 | 24,362.5 | 24,362.5 | 24,362.5 | 0 |
| August 01, 2025 | 24,135 | 24,135 | 24,135 | 24,135 | 24,135 | 0 |
| July 31, 2025 | 24,374.88 | 24,215 | 24,215 | 24,374.88 | 24,215 | 46 |
| July 30, 2025 | 24,270 | 24,270 | 24,270 | 24,270 | 24,270 | 0 |
| July 29, 2025 | 24,425 | 24,425 | 24,425 | 24,425 | 24,425 | 0 |
| July 28, 2025 | 24,675 | 24,377.5 | 24,377.5 | 24,675 | 24,377.5 | 51 |
| July 25, 2025 | 24,680 | 24,680 | 24,680 | 24,680 | 24,680 | 0 |
| July 24, 2025 | 24,675 | 24,675 | 24,675 | 24,675 | 24,675 | 0 |
| July 23, 2025 | 24,475 | 24,475 | 24,475 | 24,475 | 24,475 | 0 |
| July 22, 2025 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 0 |
| July 21, 2025 | 24,530 | 24,590 | 24,590 | 24,590 | 24,530 | 68 |
| July 18, 2025 | 24,540 | 24,540 | 24,540 | 24,540 | 24,540 | 0 |
| July 17, 2025 | 24,440 | 24,440 | 24,440 | 24,440 | 24,440 | 0 |
| July 16, 2025 | 24,355 | 24,355 | 24,355 | 24,355 | 24,355 | 0 |
| July 15, 2025 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 0 |
| July 14, 2025 | 24,582.5 | 24,582.5 | 24,582.5 | 24,582.5 | 24,582.5 | 0 |
| July 11, 2025 | 24,505 | 24,505 | 24,505 | 24,505 | 24,505 | 0 |
| July 10, 2025 | 24,510 | 24,510 | 24,510 | 24,510 | 24,510 | 0 |
| July 09, 2025 | 24,482.5 | 24,482.5 | 24,482.5 | 24,482.5 | 24,482.5 | 0 |
| July 08, 2025 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 0 |
| July 07, 2025 | 24,370 | 24,370 | 24,370 | 24,370 | 24,370 | 0 |
| July 04, 2025 | 24,397.5 | 24,397.5 | 24,397.5 | 24,397.5 | 24,397.5 | 0 |
| July 03, 2025 | 24,395 | 24,395 | 24,395 | 24,395 | 24,395 | 0 |
| July 02, 2025 | 24,415 | 24,415 | 24,415 | 24,415 | 24,415 | 0 |
| July 01, 2025 | 24,305 | 24,305 | 24,305 | 24,305 | 24,305 | 0 |