Ossiam Europe ESG Machine Learning (LEMV.L) LSE

24,450.00

-182.5(-0.74%)

Updated at December 03 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 02, 202524,632.524,632.524,632.524,632.524,632.50
December 01, 202524,63024,63024,63024,63024,6300
November 28, 202524,672.524,672.524,672.524,672.524,672.50
November 27, 202524,600.5524,59024,59024,600.5524,5908
November 26, 202524,587.524,587.524,587.524,587.524,587.50
November 25, 202524,457.524,457.524,457.524,457.524,457.50
November 24, 202524,41524,41524,41524,41524,4150
November 21, 202524,297.524,297.524,297.524,297.524,297.50
November 20, 202524,33024,33024,33024,33024,3300
November 19, 202524,292.524,292.524,292.524,292.524,292.50
November 18, 202524,32024,32024,32024,32024,3200
November 17, 202524,66024,66024,66024,66024,6600
November 14, 202524,83024,83024,83024,83024,8300
November 13, 202525,03525,03525,03525,03525,0350
November 12, 202525,077.525,077.525,077.525,077.525,077.50
November 11, 202524,882.524,882.524,882.524,882.524,882.50
November 10, 202524,54024,54024,54024,54024,5400
November 07, 202524,43024,43024,43024,43024,4300
November 06, 202524,60024,60024,60024,60024,6000
November 05, 202524,817.524,817.524,817.524,817.524,817.50
November 04, 202524,86024,86024,86024,86024,8600
November 03, 202524,822.524,822.524,822.524,822.524,822.50
October 31, 202524,967.524,967.524,967.524,967.524,967.50
October 30, 202525,11525,11525,11525,11525,1150
October 29, 202525,07525,07525,07525,07525,0750
October 28, 202525,17525,17525,17525,17525,1750
October 27, 202525,067.525,067.525,067.525,067.525,067.50
October 24, 202525,117.525,117.525,117.525,117.525,117.50
October 23, 202525,02025,02025,02025,02025,0200
October 22, 202524,932.524,932.524,932.524,932.524,932.50
October 21, 202524,84024,84024,84024,84024,8400
October 20, 202524,82024,82024,82024,82024,8200
October 17, 202524,75524,75524,75524,75524,7550
October 16, 202524,75524,75524,75524,75524,7550
October 15, 202524,69524,69524,69524,69524,6950
October 14, 202524,63524,63524,63524,63524,6350
October 13, 202524,472.524,472.524,472.524,472.524,472.50
October 10, 202524,65024,49524,49524,65024,49522
October 09, 202524,607.524,607.524,607.524,607.524,607.50
October 08, 202524,432.524,432.524,432.524,432.524,432.50
October 07, 202524,41524,35024,35024,41524,35096
October 06, 202524,392.524,392.524,392.524,392.524,392.50
October 03, 202524,427.524,427.524,427.524,427.524,427.50
October 02, 202524,45524,45524,45524,45524,4550
October 01, 202524,387.524,387.524,387.524,387.524,387.50
September 30, 202524,297.524,297.524,297.524,297.524,297.50
September 29, 202524,20524,20524,20524,20524,2050
September 26, 202524,08524,08524,08524,08524,0850
September 25, 202524,02024,02024,02024,02024,0200
September 24, 202524,07524,07524,07524,07524,0750
September 23, 202524,127.524,127.524,127.524,127.524,127.50
September 22, 202524,117.524,117.524,117.524,117.524,117.50
September 19, 202524,15024,15024,15024,15024,1500
September 18, 202524,162.524,162.524,162.524,162.524,162.50
September 17, 202523,952.523,952.523,952.523,952.523,952.50
September 16, 202523,972.523,972.523,972.523,972.523,972.50
September 15, 202524,18024,18024,18024,18024,1800
September 12, 202524,137.524,137.524,137.524,137.524,137.50
September 11, 202524,09024,09024,09024,09024,0900
September 10, 202523,967.523,967.523,967.523,967.523,967.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved