Ossiam Europe ESG Machine Learning (LEMV.L) LSE

25,840.00

-185(-0.71%)

Updated at June 01 05:15PM

Currency In GBp

LEMV.L Historical Return

If you invested 1000 GBp in Ossiam Europe ESG Machine Learning (LEMV.L) 10 years ago, it would be worth 2,140.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.76 GBp. This corresponds to total returns of 114.07%, 40.38%, 6.08%, respectively, with annualized returns of 7.9%, 7.02%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25,880	25,840	25,840	25,880	25,840	67
May 28, 2026	26,105	26,067.5	26,067.5	26,105	26,067.5	132
May 13, 2026	25,785	25,735	25,735	25,785	25,735	45
May 12, 2026	25,840	25,822.5	25,822.5	25,840	25,815	37
May 11, 2026	25,940	25,917.5	25,917.5	25,950	25,917.5	70
May 05, 2026	25,985	26,012.5	26,012.5	26,012.5	25,985	26
April 22, 2026	26,600	26,427.5	26,427.5	26,600	26,427.5	40
April 07, 2026	25,800	25,800	25,800	25,800	25,800	377
April 02, 2026	-1	-1	25,840	-1	-1	0
April 01, 2026	-1	-1	25,615	-1	-1	0
March 31, 2026	-1	-1	25,140	-1	-1	0
March 30, 2026	24,675	24,880	24,880	24,880	24,675	84
March 27, 2026	-1	-1	24,462.5	-1	-1	0
March 26, 2026	-1	-1	24,570	-1	-1	0
March 25, 2026	-1	-1	24,742.5	-1	-1	0
March 24, 2026	24,460	24,547.5	24,547.5	24,547.5	24,365	228
March 23, 2026	24,025	24,372.5	24,372.5	24,640	23,990	676
March 20, 2026	-1	-1	24,542.5	-1	-1	0
March 19, 2026	-1	-1	24,832.5	-1	-1	0
March 18, 2026	-1	-1	25,425	-1	-1	0
March 17, 2026	25,587.5	25,587.5	25,587.5	25,587.5	25,587.5	3,650
March 16, 2026	25,290	25,290	25,290	25,290	25,290	3,650
March 13, 2026	25,220	25,222.5	25,222.5	25,415	25,220	292
March 12, 2026	25,090	25,105	25,105	25,115	25,090	1,028
March 11, 2026	25,105	25,105	25,105	25,105	25,105	0
March 10, 2026	25,425	25,377.5	25,377.5	25,425	25,377.5	148
March 09, 2026	24,855	25,040	25,040	25,040	24,855	24
March 06, 2026	25,185	25,265	25,265	25,265	25,185	294
March 05, 2026	25,522.5	25,522.5	25,522.5	25,522.5	25,522.5	0
March 04, 2026	-1	-1	25,717.5	-1	-1	0
March 03, 2026	25,590	25,427.5	25,427.5	25,590	25,390	426
March 02, 2026	26,330	26,330	26,330	26,330	26,330	0
February 27, 2026	26,832.5	26,832.5	26,832.5	26,832.5	26,832.5	0
February 26, 2026	26,505	26,505	26,505	26,505	26,505	0
February 25, 2026	26,345	26,345	26,345	26,345	26,345	0
February 24, 2026	26,065	26,065	26,065	26,065	26,065	0
February 23, 2026	26,005	26,005	26,005	26,005	26,005	0
February 20, 2026	-1	-1	25,912.5	-1	-1	0
February 19, 2026	25,805	25,805	25,805	25,805	25,805	0
February 18, 2026	25,892.5	25,892.5	25,892.5	25,892.5	25,892.5	0
February 17, 2026	25,852.5	25,852.5	25,852.5	25,852.5	25,852.5	144
February 16, 2026	25,515	25,515	25,515	25,515	25,515	0
February 13, 2026	25,582.5	25,582.5	25,582.5	25,582.5	25,582.5	0
February 12, 2026	25,625	25,625	25,625	25,625	25,625	0
February 11, 2026	25,742.5	25,742.5	25,742.5	25,742.5	25,742.5	0
February 10, 2026	25,736.92	25,827.5	25,827.5	25,827.5	25,736.92	270
February 09, 2026	25,740	25,740	25,740	25,740	25,740	0
February 06, 2026	25,550	25,550	25,550	25,550	25,550	0
February 05, 2026	25,482.5	25,482.5	25,482.5	25,482.5	25,482.5	0
February 04, 2026	25,532.5	25,532.5	25,532.5	25,532.5	25,532.5	0
February 03, 2026	25,185	25,185	25,185	25,185	25,185	2
February 02, 2026	25,437.5	25,437.5	25,437.5	25,437.5	25,437.5	0