25,805.00
-87.5(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 25,805 | 25,805 | 25,805 | 25,805 | 25,805 | 0 |
| February 18, 2026 | 25,892.5 | 25,892.5 | 25,892.5 | 25,892.5 | 25,892.5 | 0 |
| February 17, 2026 | 25,852.5 | 25,852.5 | 25,852.5 | 25,852.5 | 25,852.5 | 144 |
| February 16, 2026 | 25,515 | 25,515 | 25,515 | 25,515 | 25,515 | 0 |
| February 13, 2026 | 25,582.5 | 25,582.5 | 25,582.5 | 25,582.5 | 25,582.5 | 0 |
| February 12, 2026 | 25,625 | 25,625 | 25,625 | 25,625 | 25,625 | 0 |
| February 11, 2026 | 25,742.5 | 25,742.5 | 25,742.5 | 25,742.5 | 25,742.5 | 0 |
| February 10, 2026 | 25,736.92 | 25,827.5 | 25,827.5 | 25,827.5 | 25,736.92 | 270 |
| February 09, 2026 | 25,740 | 25,740 | 25,740 | 25,740 | 25,740 | 0 |
| February 06, 2026 | 25,550 | 25,550 | 25,550 | 25,550 | 25,550 | 0 |
| February 05, 2026 | 25,482.5 | 25,482.5 | 25,482.5 | 25,482.5 | 25,482.5 | 0 |
| February 04, 2026 | 25,532.5 | 25,532.5 | 25,532.5 | 25,532.5 | 25,532.5 | 0 |
| February 03, 2026 | 25,185 | 25,185 | 25,185 | 25,185 | 25,185 | 0 |
| February 02, 2026 | 25,437.5 | 25,437.5 | 25,437.5 | 25,437.5 | 25,437.5 | 0 |
| January 30, 2026 | 25,270 | 25,270 | 25,270 | 25,270 | 25,270 | 0 |
| January 29, 2026 | 25,310 | 25,140 | 25,140 | 25,310 | 25,140 | 76 |
| January 28, 2026 | 25,325 | 25,325 | 25,325 | 25,325 | 25,325 | 0 |
| January 27, 2026 | 25,375 | 25,375 | 25,375 | 25,375 | 25,375 | 0 |
| January 26, 2026 | 25,245 | 25,245 | 25,245 | 25,245 | 25,245 | 0 |
| January 23, 2026 | 25,075 | 25,075 | 25,075 | 25,075 | 25,075 | 0 |
| January 22, 2026 | 25,225 | 25,247.5 | 25,247.5 | 25,247.5 | 25,225 | 38 |
| January 21, 2026 | 24,967.5 | 24,967.5 | 24,967.5 | 24,967.5 | 24,967.5 | 0 |
| January 20, 2026 | 24,987.5 | 24,987.5 | 24,987.5 | 24,987.5 | 24,987.5 | 0 |
| January 19, 2026 | 25,095 | 25,095 | 25,095 | 25,095 | 25,095 | 0 |
| January 16, 2026 | 25,227.5 | 25,227.5 | 25,227.5 | 25,227.5 | 25,227.5 | 0 |
| January 15, 2026 | 25,262.5 | 25,262.5 | 25,262.5 | 25,262.5 | 25,262.5 | 0 |
| January 14, 2026 | 25,110 | 25,110 | 25,110 | 25,110 | 25,110 | 0 |
| January 13, 2026 | 25,017.5 | 25,017.5 | 25,017.5 | 25,017.5 | 25,017.5 | 0 |
| January 12, 2026 | 25,217.5 | 25,217.5 | 25,217.5 | 25,217.5 | 25,217.5 | 0 |
| January 09, 2026 | 25,260 | 25,227.5 | 25,227.5 | 25,260 | 25,227.5 | 19 |
| January 08, 2026 | 25,235 | 25,235 | 25,235 | 25,235 | 25,235 | 0 |
| January 07, 2026 | 25,169.35 | 25,215 | 25,215 | 25,215 | 25,169.35 | 22 |
| January 06, 2026 | 25,067.5 | 25,067.5 | 25,067.5 | 25,067.5 | 25,067.5 | 0 |
| January 05, 2026 | 24,935 | 24,935 | 24,935 | 24,935 | 24,935 | 0 |
| January 02, 2026 | 24,837.5 | 24,837.5 | 24,837.5 | 24,837.5 | 24,837.5 | 0 |
| December 31, 2025 | 24,852.5 | 24,852.5 | 24,852.5 | 24,852.5 | 24,852.5 | 0 |
| December 30, 2025 | 24,940 | 24,940 | 24,940 | 24,940 | 24,940 | 0 |
| December 29, 2025 | 24,757.5 | 24,757.5 | 24,757.5 | 24,757.5 | 24,757.5 | 0 |
| December 24, 2025 | 24,742.5 | 24,742.5 | 24,742.5 | 24,742.5 | 24,742.5 | 0 |
| December 23, 2025 | 24,755 | 24,755 | 24,755 | 24,755 | 24,755 | 0 |
| December 22, 2025 | 24,737.5 | 24,737.5 | 24,737.5 | 24,737.5 | 24,737.5 | 0 |
| December 19, 2025 | 24,785 | 24,785 | 24,785 | 24,785 | 24,785 | 0 |
| December 18, 2025 | 24,712.5 | 24,712.5 | 24,712.5 | 24,712.5 | 24,712.5 | 0 |
| December 17, 2025 | 24,565 | 24,590 | 24,590 | 24,590 | 24,565 | 45 |
| December 16, 2025 | 24,545 | 24,545 | 24,545 | 24,545 | 24,545 | 0 |
| December 15, 2025 | 24,695 | 24,695 | 24,695 | 24,695 | 24,695 | 0 |
| December 12, 2025 | 24,487.5 | 24,487.5 | 24,487.5 | 24,487.5 | 24,487.5 | 0 |
| December 11, 2025 | 24,255 | 24,430 | 24,430 | 24,430 | 24,255 | 23 |
| December 10, 2025 | 24,337.5 | 24,337.5 | 24,337.5 | 24,337.5 | 24,337.5 | 0 |
| December 09, 2025 | 24,445 | 24,445 | 24,445 | 24,445 | 24,445 | 0 |
| December 08, 2025 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 0 |
| December 05, 2025 | 24,435 | 24,435 | 24,435 | 24,435 | 24,435 | 0 |
| December 04, 2025 | 24,497.5 | 24,497.5 | 24,497.5 | 24,497.5 | 24,497.5 | 0 |
| December 03, 2025 | 24,450 | 24,450 | 24,450 | 24,450 | 24,450 | 0 |
| December 02, 2025 | 24,632.5 | 24,632.5 | 24,632.5 | 24,632.5 | 24,632.5 | 0 |
| December 01, 2025 | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | 0 |
| November 28, 2025 | 24,672.5 | 24,672.5 | 24,672.5 | 24,672.5 | 24,672.5 | 0 |
| November 27, 2025 | 24,600.55 | 24,590 | 24,590 | 24,600.55 | 24,590 | 8 |
| November 26, 2025 | 24,587.5 | 24,587.5 | 24,587.5 | 24,587.5 | 24,587.5 | 0 |
| November 25, 2025 | 24,457.5 | 24,457.5 | 24,457.5 | 24,457.5 | 24,457.5 | 0 |