24,385.00
-27.5(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24,385 | 24,385 | 24,385 | 24,385 | 24,385 | 0 |
| August 15, 2025 | 24,412.5 | 24,412.5 | 24,412.5 | 24,412.5 | 24,412.5 | 0 |
| August 14, 2025 | 24,325 | 24,325 | 24,325 | 24,325 | 24,325 | 0 |
| August 13, 2025 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 0 |
| August 12, 2025 | 24,165 | 24,165 | 24,165 | 24,165 | 24,165 | 0 |
| August 11, 2025 | 24,205 | 24,205 | 24,205 | 24,205 | 24,205 | 0 |
| August 08, 2025 | 24,220 | 24,220 | 24,220 | 24,220 | 24,220 | 0 |
| August 07, 2025 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 0 |
| August 06, 2025 | 24,332.5 | 24,332.5 | 24,332.5 | 24,332.5 | 24,332.5 | 0 |
| August 05, 2025 | 24,340 | 24,340 | 24,340 | 24,340 | 24,340 | 0 |
| August 04, 2025 | 24,362.5 | 24,362.5 | 24,362.5 | 24,362.5 | 24,362.5 | 0 |
| August 01, 2025 | 24,135 | 24,135 | 24,135 | 24,135 | 24,135 | 0 |
| July 31, 2025 | 24,374.88 | 24,215 | 24,215 | 24,374.88 | 24,215 | 46 |
| July 30, 2025 | 24,270 | 24,270 | 24,270 | 24,270 | 24,270 | 0 |
| July 29, 2025 | 24,425 | 24,425 | 24,425 | 24,425 | 24,425 | 0 |
| July 28, 2025 | 24,675 | 24,377.5 | 24,377.5 | 24,675 | 24,377.5 | 51 |
| July 25, 2025 | 24,680 | 24,680 | 24,680 | 24,680 | 24,680 | 0 |
| July 24, 2025 | 24,675 | 24,675 | 24,675 | 24,675 | 24,675 | 0 |
| July 23, 2025 | 24,475 | 24,475 | 24,475 | 24,475 | 24,475 | 0 |
| July 22, 2025 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 24,607.5 | 0 |
| July 21, 2025 | 24,530 | 24,590 | 24,590 | 24,590 | 24,530 | 68 |
| July 18, 2025 | 24,540 | 24,540 | 24,540 | 24,540 | 24,540 | 0 |
| July 17, 2025 | 24,440 | 24,440 | 24,440 | 24,440 | 24,440 | 0 |
| July 16, 2025 | 24,355 | 24,355 | 24,355 | 24,355 | 24,355 | 0 |
| July 15, 2025 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 24,432.5 | 0 |
| July 14, 2025 | 24,582.5 | 24,582.5 | 24,582.5 | 24,582.5 | 24,582.5 | 0 |
| July 11, 2025 | 24,505 | 24,505 | 24,505 | 24,505 | 24,505 | 0 |
| July 10, 2025 | 24,510 | 24,510 | 24,510 | 24,510 | 24,510 | 0 |
| July 09, 2025 | 24,482.5 | 24,482.5 | 24,482.5 | 24,482.5 | 24,482.5 | 0 |
| July 08, 2025 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 24,387.5 | 0 |
| July 07, 2025 | 24,370 | 24,370 | 24,370 | 24,370 | 24,370 | 0 |
| July 04, 2025 | 24,397.5 | 24,397.5 | 24,397.5 | 24,397.5 | 24,397.5 | 0 |
| July 03, 2025 | 24,395 | 24,395 | 24,395 | 24,395 | 24,395 | 0 |
| July 02, 2025 | 24,415 | 24,415 | 24,415 | 24,415 | 24,415 | 0 |
| July 01, 2025 | 24,305 | 24,305 | 24,305 | 24,305 | 24,305 | 0 |
| June 30, 2025 | 24,242.5 | 24,242.5 | 24,242.5 | 24,242.5 | 24,242.5 | 0 |
| June 27, 2025 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 24,262.5 | 0 |
| June 26, 2025 | 23,980 | 23,980 | 23,980 | 23,980 | 23,980 | 0 |
| June 25, 2025 | 24,037.5 | 24,037.5 | 24,037.5 | 24,037.5 | 24,037.5 | 0 |
| June 24, 2025 | 24,222.5 | 24,222.5 | 24,222.5 | 24,222.5 | 24,222.5 | 0 |
| June 23, 2025 | 24,090 | 24,090 | 24,090 | 24,090 | 24,090 | 0 |
| June 20, 2025 | 24,130 | 24,097.5 | 24,097.5 | 24,130 | 24,097.5 | 520 |
| June 19, 2025 | 23,995 | 23,995 | 23,995 | 23,995 | 23,995 | 0 |
| June 18, 2025 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 24,227.5 | 0 |
| June 17, 2025 | 24,172.5 | 24,172.5 | 24,172.5 | 24,172.5 | 24,172.5 | 0 |
| June 16, 2025 | 24,325 | 24,325 | 24,325 | 24,325 | 24,325 | 0 |
| June 13, 2025 | 24,150 | 24,150 | 24,150 | 24,150 | 24,150 | 0 |
| June 12, 2025 | 24,377.5 | 24,377.5 | 24,377.5 | 24,377.5 | 24,377.5 | 0 |
| June 11, 2025 | 24,340 | 24,340 | 24,340 | 24,340 | 24,340 | 0 |
| June 10, 2025 | 24,415 | 24,340 | 24,340 | 24,415 | 24,340 | 2 |
| June 09, 2025 | 24,277.5 | 24,277.5 | 24,277.5 | 24,277.5 | 24,277.5 | 0 |
| June 06, 2025 | 24,302.5 | 24,302.5 | 24,302.5 | 24,302.5 | 24,302.5 | 0 |
| June 05, 2025 | 24,302.5 | 24,302.5 | 24,302.5 | 24,302.5 | 24,302.5 | 0 |
| June 04, 2025 | 24,255 | 24,255 | 24,255 | 24,255 | 24,255 | 0 |
| June 03, 2025 | 24,197.5 | 24,197.5 | 24,197.5 | 24,197.5 | 24,197.5 | 0 |
| June 02, 2025 | 24,360 | 24,360 | 24,360 | 24,360 | 24,360 | 0 |
| May 30, 2025 | 24,372.5 | 24,372.5 | 24,372.5 | 24,372.5 | 24,372.5 | 0 |
| May 29, 2025 | 24,405 | 24,405 | 24,405 | 24,405 | 24,405 | 0 |
| May 28, 2025 | 24,312.5 | 24,312.5 | 24,312.5 | 24,312.5 | 24,312.5 | 0 |
| May 27, 2025 | 24,450 | 24,450 | 24,450 | 24,450 | 24,450 | 0 |