26.40
-0.35(-1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.9 | 26.75 | 26.75 | 26.9 | 26.75 | 4,138 |
| August 14, 2025 | 26.4 | 26.7 | 26.7 | 26.75 | 26.4 | 4,138 |
| August 13, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 20 |
| August 12, 2025 | 27.05 | 26.5 | 26.5 | 27.05 | 26.5 | 1,070 |
| August 11, 2025 | 28.1 | 27.05 | 27.05 | 28.25 | 27.05 | 911 |
| August 08, 2025 | 27.9 | 28.3 | 28.3 | 28.3 | 27.9 | 610 |
| August 07, 2025 | 25.55 | 27.45 | 27.45 | 28.2 | 25.55 | 2,162 |
| August 06, 2025 | 25.05 | 24.55 | 24.55 | 25.05 | 24.55 | 79 |
| August 05, 2025 | 24.5 | 24.4 | 24.4 | 24.5 | 24.4 | 49 |
| August 04, 2025 | 24.2 | 24.55 | 24.55 | 24.7 | 24.2 | 630 |
| August 01, 2025 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 29 |
| July 31, 2025 | 25.2 | 24.6 | 24.6 | 25.2 | 24.5 | 156 |
| July 30, 2025 | 25.65 | 25.35 | 25.35 | 25.65 | 25.35 | 319 |
| July 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 628 |
| July 28, 2025 | 26.6 | 25.95 | 25.95 | 26.6 | 25.95 | 628 |
| July 25, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 25.8 | 1,139 |
| July 24, 2025 | 25.95 | 26.4 | 26.4 | 26.4 | 25.95 | 315 |
| July 23, 2025 | 25.4 | 26.2 | 26.2 | 26.2 | 25.4 | 201 |
| July 22, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.45 | 7 |
| July 21, 2025 | 26.35 | 25.85 | 25.85 | 26.35 | 25.85 | 300 |
| July 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 232 |
| July 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 232 |
| July 16, 2025 | 25.4 | 25.6 | 25.6 | 25.7 | 25.4 | 232 |
| July 15, 2025 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 124 |
| July 14, 2025 | 25.1 | 25.5 | 25.5 | 25.5 | 25.1 | 50 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 340 |
| July 10, 2025 | 26.15 | 26.05 | 26.05 | 26.15 | 26.05 | 340 |
| July 09, 2025 | 24.9 | 25.75 | 25.75 | 25.8 | 24.9 | 241 |
| July 08, 2025 | 25.05 | 25.2 | 25.2 | 25.2 | 24.65 | 895 |
| July 07, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 21 |
| July 04, 2025 | 24 | 24.35 | 24.35 | 24.35 | 24 | 53 |
| July 03, 2025 | 24.95 | 24.5 | 24.5 | 25.1 | 24.5 | 1,900 |
| July 02, 2025 | 24.45 | 24.8 | 24.8 | 24.8 | 24.45 | 175 |
| July 01, 2025 | 24.2 | 23.95 | 23.95 | 24.2 | 23.85 | 465 |
| June 30, 2025 | 25.05 | 24.1 | 24.1 | 25.05 | 24.1 | 50 |
| June 27, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 13 |
| June 26, 2025 | 23.85 | 24.25 | 24.25 | 24.25 | 23.85 | 82 |
| June 25, 2025 | 23.8 | 23.8 | 23.8 | 24 | 23.7 | 522 |
| June 24, 2025 | 23.95 | 24 | 24 | 24.35 | 23.9 | 375 |
| June 23, 2025 | 22.55 | 23.25 | 23.25 | 23.3 | 22.5 | 493 |
| June 20, 2025 | 22.7 | 22.7 | 22.7 | 23.45 | 22.5 | 459 |
| June 19, 2025 | 22 | 21.55 | 21.55 | 22.2 | 21.55 | 5,790 |
| June 18, 2025 | 23.75 | 22.7 | 22.7 | 23.75 | 22.45 | 10,679 |
| June 17, 2025 | 26.05 | 23.75 | 23.75 | 26.05 | 23.75 | 3,087 |
| June 16, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 262 |
| June 13, 2025 | 26.5 | 26.9 | 26.9 | 26.9 | 26.35 | 1,039 |
| June 12, 2025 | 27.05 | 27.2 | 27.2 | 27.55 | 26.7 | 410 |
| June 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 43 |
| June 10, 2025 | 27 | 26.9 | 26.9 | 27 | 26.5 | 43 |
| June 09, 2025 | 26.6 | 26.8 | 26.8 | 26.8 | 26.6 | 861 |
| June 06, 2025 | 26.3 | 26.65 | 26.65 | 26.95 | 26.3 | 662 |
| June 05, 2025 | 26.1 | 26.75 | 26.75 | 26.75 | 26.1 | 240 |
| June 04, 2025 | 26.4 | 26.2 | 26.2 | 26.4 | 26.2 | 75 |
| June 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,281 |
| June 02, 2025 | 26.35 | 26 | 26 | 26.45 | 26 | 1,281 |
| May 30, 2025 | 27.15 | 26.5 | 26.5 | 27.15 | 26.5 | 90 |
| May 29, 2025 | 27.8 | 27.55 | 27.55 | 27.85 | 27.55 | 150 |
| May 28, 2025 | 27.5 | 27.55 | 27.55 | 27.55 | 27.5 | 50 |
| May 27, 2025 | 28.1 | 27.6 | 27.6 | 28.1 | 27.6 | 282 |
| May 26, 2025 | 26.8 | 27.35 | 27.35 | 27.65 | 26.8 | 1,850 |