Lenzing AG (LEN.DE) XETRA

26.30

-0.2(-0.75%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.226.526.526.526.2200
September 04, 202526.426.2526.2526.5525.951,113
September 03, 202526.326.426.426.426.35
September 02, 202526.1526.1526.1526.1526.15125
September 01, 202526.5526.426.426.5526.4125
August 29, 202526.526.626.626.626.580
August 28, 202526.826.826.826.826.81,562
August 27, 202527.3527.3527.3527.3527.351,562
August 26, 202527.927.8527.8527.9527.851,562
August 25, 202528.0528.328.328.327.75662
August 22, 202526.9527.827.828.1526.95989
August 21, 202527.6527.2527.2527.6527.25500
August 20, 202526.6527.3527.3527.526.65186
August 19, 202526.9527.1527.1527.426.9512
August 18, 202526.226.426.426.426.2142
August 15, 202526.926.7526.7526.926.754,138
August 14, 202526.426.726.726.7526.44,138
August 13, 202526.626.626.626.626.620
August 12, 202527.0526.526.527.0526.51,070
August 11, 202528.127.0527.0528.2527.05911
August 08, 202527.928.328.328.327.9610
August 07, 202525.5527.4527.4528.225.552,162
August 06, 202525.0524.5524.5525.0524.5579
August 05, 202524.524.424.424.524.449
August 04, 202524.224.5524.5524.724.2630
August 01, 202524.524.224.224.524.229
July 31, 202525.224.624.625.224.5156
July 30, 202525.6525.3525.3525.6525.35319
July 29, 202525.5525.5525.5525.5525.55628
July 28, 202526.625.9525.9526.625.95628
July 25, 202526.426.526.526.525.81,139
July 24, 202525.9526.426.426.425.95315
July 23, 202525.426.226.226.225.4201
July 22, 202525.525.6525.6525.6525.457
July 21, 202526.3525.8525.8526.3525.85300
July 18, 202525.8525.8525.8525.8525.85232
July 17, 202525.6525.6525.6525.6525.65232
July 16, 202525.425.625.625.725.4232
July 15, 202525.9525.925.925.9525.9124
July 14, 202525.125.525.525.525.150
July 11, 202525.525.525.525.525.5340
July 10, 202526.1526.0526.0526.1526.05340
July 09, 202524.925.7525.7525.824.9241
July 08, 202525.0525.225.225.224.65895
July 07, 202524.624.424.424.624.421
July 04, 20252424.3524.3524.352453
July 03, 202524.9524.524.525.124.51,900
July 02, 202524.4524.824.824.824.45175
July 01, 202524.223.9523.9524.223.85465
June 30, 202525.0524.124.125.0524.150
June 27, 202524.824.8524.8524.8524.813
June 26, 202523.8524.2524.2524.2523.8582
June 25, 202523.823.823.82423.7522
June 24, 202523.95242424.3523.9375
June 23, 202522.5523.2523.2523.322.5493
June 20, 202522.722.722.723.4522.5459
June 19, 20252221.5521.5522.221.555,790
June 18, 202523.7522.722.723.7522.4510,679
June 17, 202526.0523.7523.7526.0523.753,087
June 16, 202527.427.427.427.427.4262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved