27.10
+0.6(+2.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 26.3 | 27.1 | 27.1 | 27.1 | 26.3 | 265 |
| September 05, 2025 | 26.2 | 26.5 | 26.5 | 26.5 | 26.2 | 200 |
| September 04, 2025 | 26.4 | 26.25 | 26.25 | 26.55 | 25.95 | 1,113 |
| September 03, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.3 | 5 |
| September 02, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 125 |
| September 01, 2025 | 26.55 | 26.4 | 26.4 | 26.55 | 26.4 | 125 |
| August 29, 2025 | 26.5 | 26.6 | 26.6 | 26.6 | 26.5 | 80 |
| August 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,562 |
| August 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1,562 |
| August 26, 2025 | 27.9 | 27.85 | 27.85 | 27.95 | 27.85 | 1,562 |
| August 25, 2025 | 28.05 | 28.3 | 28.3 | 28.3 | 27.75 | 662 |
| August 22, 2025 | 26.95 | 27.8 | 27.8 | 28.15 | 26.95 | 989 |
| August 21, 2025 | 27.65 | 27.25 | 27.25 | 27.65 | 27.25 | 500 |
| August 20, 2025 | 26.65 | 27.35 | 27.35 | 27.5 | 26.65 | 186 |
| August 19, 2025 | 26.95 | 27.15 | 27.15 | 27.4 | 26.95 | 12 |
| August 18, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 142 |
| August 15, 2025 | 26.9 | 26.75 | 26.75 | 26.9 | 26.75 | 4,138 |
| August 14, 2025 | 26.4 | 26.7 | 26.7 | 26.75 | 26.4 | 4,138 |
| August 13, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 20 |
| August 12, 2025 | 27.05 | 26.5 | 26.5 | 27.05 | 26.5 | 1,070 |
| August 11, 2025 | 28.1 | 27.05 | 27.05 | 28.25 | 27.05 | 911 |
| August 08, 2025 | 27.9 | 28.3 | 28.3 | 28.3 | 27.9 | 610 |
| August 07, 2025 | 25.55 | 27.45 | 27.45 | 28.2 | 25.55 | 2,162 |
| August 06, 2025 | 25.05 | 24.55 | 24.55 | 25.05 | 24.55 | 79 |
| August 05, 2025 | 24.5 | 24.4 | 24.4 | 24.5 | 24.4 | 49 |
| August 04, 2025 | 24.2 | 24.55 | 24.55 | 24.7 | 24.2 | 630 |
| August 01, 2025 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 29 |
| July 31, 2025 | 25.2 | 24.6 | 24.6 | 25.2 | 24.5 | 156 |
| July 30, 2025 | 25.65 | 25.35 | 25.35 | 25.65 | 25.35 | 319 |
| July 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 628 |
| July 28, 2025 | 26.6 | 25.95 | 25.95 | 26.6 | 25.95 | 628 |
| July 25, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 25.8 | 1,139 |
| July 24, 2025 | 25.95 | 26.4 | 26.4 | 26.4 | 25.95 | 315 |
| July 23, 2025 | 25.4 | 26.2 | 26.2 | 26.2 | 25.4 | 201 |
| July 22, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.45 | 7 |
| July 21, 2025 | 26.35 | 25.85 | 25.85 | 26.35 | 25.85 | 300 |
| July 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 232 |
| July 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 232 |
| July 16, 2025 | 25.4 | 25.6 | 25.6 | 25.7 | 25.4 | 232 |
| July 15, 2025 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 124 |
| July 14, 2025 | 25.1 | 25.5 | 25.5 | 25.5 | 25.1 | 50 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 340 |
| July 10, 2025 | 26.15 | 26.05 | 26.05 | 26.15 | 26.05 | 340 |
| July 09, 2025 | 24.9 | 25.75 | 25.75 | 25.8 | 24.9 | 241 |
| July 08, 2025 | 25.05 | 25.2 | 25.2 | 25.2 | 24.65 | 895 |
| July 07, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 21 |
| July 04, 2025 | 24 | 24.35 | 24.35 | 24.35 | 24 | 53 |
| July 03, 2025 | 24.95 | 24.5 | 24.5 | 25.1 | 24.5 | 1,900 |
| July 02, 2025 | 24.45 | 24.8 | 24.8 | 24.8 | 24.45 | 175 |
| July 01, 2025 | 24.2 | 23.95 | 23.95 | 24.2 | 23.85 | 465 |
| June 30, 2025 | 25.05 | 24.1 | 24.1 | 25.05 | 24.1 | 50 |
| June 27, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 13 |
| June 26, 2025 | 23.85 | 24.25 | 24.25 | 24.25 | 23.85 | 82 |
| June 25, 2025 | 23.8 | 23.8 | 23.8 | 24 | 23.7 | 522 |
| June 24, 2025 | 23.95 | 24 | 24 | 24.35 | 23.9 | 375 |
| June 23, 2025 | 22.55 | 23.25 | 23.25 | 23.3 | 22.5 | 493 |
| June 20, 2025 | 22.7 | 22.7 | 22.7 | 23.45 | 22.5 | 459 |
| June 19, 2025 | 22 | 21.55 | 21.55 | 22.2 | 21.55 | 5,790 |
| June 18, 2025 | 23.75 | 22.7 | 22.7 | 23.75 | 22.45 | 10,679 |
| June 17, 2025 | 26.05 | 23.75 | 23.75 | 26.05 | 23.75 | 3,087 |