Lennar Corporation (LEN-B) NYSE
89.18
+1.33(+1.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
89.18
+1.33(+1.51%)
Currency In USD
If you invested $1000 in Lennar Corporation (LEN-B) 10 years ago, it would be worth $2,714.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.03, while $1000 invested 1 year ago would be worth $886.48. This corresponds to total returns of 171.48%, 29%, -11.35%, respectively, with annualized returns of 10.5%, 5.22%, -11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 88.32 | 89.18 | 89.18 | 89.18 | 86.36 | 78,886 |
| June 01, 2026 | 87.7 | 87.85 | 87.85 | 89.72 | 87.19 | 97,226 |
| May 29, 2026 | 87.8 | 88.08 | 88.08 | 89.19 | 87.55 | 68,858 |
| May 28, 2026 | 87.7 | 87.59 | 87.59 | 88.45 | 86.8 | 86,491 |
| May 27, 2026 | 87.97 | 88.35 | 88.35 | 91.4 | 87.96 | 71,747 |
| May 26, 2026 | 87.53 | 87.52 | 87.52 | 88.78 | 86.4 | 74,871 |
| May 22, 2026 | 87.04 | 86.82 | 86.82 | 87.2 | 85.48 | 33,774 |
| May 21, 2026 | 85.61 | 87.03 | 87.03 | 87.07 | 83.15 | 60,540 |
| May 20, 2026 | 81.67 | 85.95 | 85.95 | 85.95 | 81.67 | 58,281 |
| May 19, 2026 | 82.01 | 81.21 | 81.21 | 82.01 | 79.5 | 84,598 |
| May 18, 2026 | 81 | 82.27 | 82.27 | 83.39 | 81 | 121,261 |
| May 15, 2026 | 83.06 | 80.32 | 80.32 | 83.06 | 80.24 | 86,850 |
| May 14, 2026 | 83.95 | 83.27 | 83.27 | 84.23 | 82.54 | 85,681 |
| May 13, 2026 | 83.62 | 82.99 | 82.99 | 84 | 82.61 | 59,385 |
| May 12, 2026 | 84.75 | 83.99 | 83.99 | 85.19 | 83.3 | 72,501 |
| May 11, 2026 | 86.04 | 84.88 | 84.88 | 86.04 | 84.42 | 50,600 |
| May 08, 2026 | 86.2 | 86.09 | 86.09 | 86.59 | 84.72 | 37,115 |
| May 07, 2026 | 87.84 | 84.68 | 84.68 | 88.33 | 84.57 | 82,108 |
| May 06, 2026 | 85.78 | 88.07 | 88.07 | 88.92 | 85.78 | 118,777 |
| May 05, 2026 | 82.5 | 84.13 | 84.13 | 85.58 | 82.5 | 56,261 |
| May 04, 2026 | 85.51 | 82.06 | 82.06 | 85.61 | 82.06 | 50,328 |
| May 01, 2026 | 88.04 | 86.31 | 86.31 | 88.04 | 86.27 | 76,706 |
| April 30, 2026 | 86.19 | 88.38 | 88.38 | 88.43 | 86.19 | 71,722 |
| April 29, 2026 | 89.2 | 86.17 | 86.17 | 89.2 | 86.17 | 86,781 |
| April 28, 2026 | 91.08 | 89.93 | 89.93 | 91.22 | 89.67 | 61,113 |
| April 27, 2026 | 91.32 | 90.98 | 90.98 | 91.84 | 90.87 | 50,608 |
| April 24, 2026 | 91.67 | 91.5 | 91.5 | 93 | 91.16 | 49,876 |
| April 23, 2026 | 91.76 | 92.14 | 92.14 | 93.13 | 91.58 | 61,718 |
| April 22, 2026 | 92.61 | 91.83 | 91.83 | 92.7 | 91.63 | 65,561 |
| April 21, 2026 | 95.06 | 92.22 | 92.22 | 95.12 | 92.01 | 57,513 |
| April 20, 2026 | 89.6 | 91.96 | 91.96 | 92.16 | 89.6 | 50,690 |
| April 17, 2026 | 88.14 | 90.15 | 90.15 | 92.56 | 88.14 | 103,774 |
| April 16, 2026 | 86.83 | 86.67 | 86.67 | 88.02 | 86.51 | 68,169 |
| April 15, 2026 | 86.22 | 86.07 | 86.07 | 86.96 | 86.02 | 60,147 |
| April 14, 2026 | 86.7 | 86.61 | 86.61 | 88.62 | 86.55 | 68,980 |
| April 13, 2026 | 86.21 | 87.38 | 87.38 | 87.69 | 85.23 | 77,253 |
| April 10, 2026 | 86.18 | 86.62 | 86.62 | 87.18 | 84.84 | 80,165 |
| April 09, 2026 | 86.53 | 86.85 | 86.85 | 88.15 | 85.73 | 81,569 |
| April 08, 2026 | 87.42 | 86.75 | 86.75 | 88.65 | 86.31 | 98,902 |
| April 07, 2026 | 85.33 | 83.19 | 83.19 | 85.7 | 82.73 | 85,401 |
| April 06, 2026 | 84.47 | 86.53 | 86.53 | 86.62 | 84.01 | 63,351 |
| April 02, 2026 | 82.21 | 84.32 | 84.32 | 84.32 | 80.49 | 73,803 |
| April 01, 2026 | 83.83 | 83.27 | 83.27 | 84.68 | 82.73 | 97,235 |
| March 31, 2026 | 83.31 | 84.12 | 84.12 | 86.12 | 82.24 | 107,012 |
| March 30, 2026 | 86.18 | 81.84 | 81.84 | 87.59 | 81.33 | 123,693 |
| March 27, 2026 | 86.04 | 86.2 | 86.2 | 87.82 | 86.04 | 56,072 |
| March 26, 2026 | 87.98 | 87.11 | 87.11 | 89.68 | 86.97 | 76,367 |
| March 25, 2026 | 88.93 | 88.33 | 88.33 | 89.69 | 85.36 | 71,531 |
| March 24, 2026 | 88.06 | 88.32 | 88.32 | 89.07 | 87.22 | 60,398 |
| March 23, 2026 | 88.05 | 88.87 | 88.87 | 90.32 | 88.05 | 82,685 |
| March 20, 2026 | 88.74 | 86.28 | 86.28 | 88.74 | 85.34 | 129,213 |
| March 19, 2026 | 88.11 | 88.32 | 88.32 | 89.22 | 87.11 | 78,090 |
| March 18, 2026 | 90.73 | 88.97 | 88.97 | 90.73 | 88.13 | 74,983 |
| March 17, 2026 | 90.4 | 90.48 | 90.48 | 91.49 | 90.29 | 48,984 |
| March 16, 2026 | 90.36 | 90.37 | 90.37 | 90.88 | 89.2 | 57,891 |
| March 13, 2026 | 86.82 | 89.74 | 89.74 | 90.62 | 86.82 | 67,914 |
| March 12, 2026 | 91.28 | 87.56 | 87.56 | 91.28 | 87.03 | 113,513 |
| March 11, 2026 | 92.62 | 90.93 | 90.93 | 92.81 | 90.63 | 49,973 |
| March 10, 2026 | 92.68 | 92.71 | 92.71 | 94.6 | 91.56 | 38,928 |
| March 09, 2026 | 94.48 | 93.95 | 93.95 | 94.5 | 90.88 | 89,230 |