Lennar Corporation (LEN-B) NYSE

Currency In USD

LEN-B Historical Return

If you invested $1000 in Lennar Corporation (LEN-B) 10 years ago, it would be worth $2,565.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.99, while $1000 invested 1 year ago would be worth $664.26. This corresponds to total returns of 156.57%, 7.4%, -33.57%, respectively, with annualized returns of 9.87%, 1.44%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.29	85.49	85.49	86.13	84	52,694
August 20, 2026	85.13	83.84	83.84	85.13	83.05	101,409
August 19, 2026	84.98	85.87	85.87	87.66	84.98	156,247
August 18, 2026	85.56	83.5	83.5	85.6	83.24	85,507
August 17, 2026	85.1	84.8	84.8	85.71	83.5	76,125
August 14, 2026	84.2	85.36	85.36	86	84.2	84,061
August 13, 2026	84.06	85.82	85.82	86.76	84.06	74,103
August 12, 2026	85.58	83.42	83.42	85.8	83.33	60,673
August 11, 2026	85.03	86.2	86.2	86.21	84.72	58,372
August 10, 2026	85.25	83.82	83.82	85.94	83.5	86,825
August 07, 2026	84.43	86.48	86.48	86.66	83.88	71,178
August 06, 2026	85.93	83.28	83.28	85.93	82.43	84,374
August 05, 2026	84.94	86.44	86.44	86.56	84.28	83,224
August 04, 2026	83.92	85.41	85.41	85.66	83.47	72,690
August 03, 2026	82	83.39	83.39	84	82	67,341
July 31, 2026	81.45	80.7	80.7	81.75	80.36	111,814
July 30, 2026	82.83	81.76	81.76	82.83	81.44	66,502
July 29, 2026	86.1	82.49	82.49	86.1	82.44	76,854
July 28, 2026	84.47	86.12	86.12	86.6	84.47	68,154
July 27, 2026	82.94	83.3	83.3	84.62	82.94	73,082
July 23, 2026	79.71	80.72	80.72	80.77	78.02	110,292
July 22, 2026	81.22	80.57	80.57	82.09	79.7	58,699
July 21, 2026	80.63	80.41	80.41	81.39	79.91	112,942
July 20, 2026	81.86	81.35	81.35	81.97	80.43	64,213
July 17, 2026	84.15	82.17	82.17	86.25	81.8	59,325
July 16, 2026	83.91	84.74	84.74	86.02	83.85	45,114
July 15, 2026	83.01	83.4	83.4	83.79	82.31	47,383
July 14, 2026	82.76	82.2	82.2	82.76	80.8	53,827
July 13, 2026	83.72	81.19	81.19	83.84	80.85	57,624
July 10, 2026	82.34	82.55	82.55	84.03	82.34	42,021
July 09, 2026	81.51	82.67	82.67	83.51	81.5	48,142
July 08, 2026	84.25	81.6	81.6	84.58	81.46	77,445
July 07, 2026	87.31	85.02	85.02	87.31	84.61	74,054
July 06, 2026	87.04	85.92	85.92	87.04	84.01	96,756
July 02, 2026	86.54	86.27	86.27	86.71	84.42	36,641
July 01, 2026	89.43	85.04	85.04	89.43	84.92	64,155
June 30, 2026	89.72	88.71	88.71	89.72	88.13	165,150
June 29, 2026	92.32	88.89	88.89	92.32	88.76	57,475
June 26, 2026	92.53	91.9	91.9	92.9	90.9	91,926
June 25, 2026	91.66	91.72	91.72	93.83	91.16	42,169
June 24, 2026	85.69	91.17	91.17	92	85.69	63,981
June 23, 2026	85.38	85.03	85.03	86.06	85.01	55,596
June 22, 2026	86.38	85.23	85.23	87.62	85.07	77,361
June 18, 2026	86.17	87.44	87.44	89.14	86.17	88,329
June 17, 2026	88.19	84.77	84.77	90.15	84.32	112,823
June 16, 2026	88.5	87.66	87.66	88.83	86.89	90,498
June 15, 2026	89.9	87.93	87.93	90.51	87.75	50,329
June 12, 2026	92.24	88.5	88.5	92.24	88.1	106,383
June 11, 2026	88.31	92.93	92.93	93.22	88.31	53,068
June 10, 2026	90.25	87.83	87.83	90.25	87.44	60,879
June 09, 2026	88.98	90.88	90.88	92.11	88.98	76,121
June 08, 2026	88.01	89.03	89.03	89.43	88	48,475
June 05, 2026	88.32	88.66	88.66	89.82	88.26	41,031
June 04, 2026	88.18	89.78	89.78	90.24	88.18	61,174
June 03, 2026	87.97	87.57	87.57	88.29	86.99	62,584
June 02, 2026	88.32	89.18	89.18	89.18	86.36	78,886
June 01, 2026	87.7	87.85	87.85	89.72	87.19	97,226
May 29, 2026	87.8	88.08	88.08	89.19	87.55	68,858
May 28, 2026	87.7	87.59	87.59	88.45	86.8	86,491
May 27, 2026	87.97	88.35	88.35	91.4	87.96	71,747