Lennar Corporation (LEN-B) NYSE

89.18

+1.33(+1.51%)

Updated at June 02 04:00PM

Currency In USD

LEN-B Historical Return

If you invested $1000 in Lennar Corporation (LEN-B) 10 years ago, it would be worth $2,714.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.03, while $1000 invested 1 year ago would be worth $886.48. This corresponds to total returns of 171.48%, 29%, -11.35%, respectively, with annualized returns of 10.5%, 5.22%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.32	89.18	89.18	89.18	86.36	78,886
June 01, 2026	87.7	87.85	87.85	89.72	87.19	97,226
May 29, 2026	87.8	88.08	88.08	89.19	87.55	68,858
May 28, 2026	87.7	87.59	87.59	88.45	86.8	86,491
May 27, 2026	87.97	88.35	88.35	91.4	87.96	71,747
May 26, 2026	87.53	87.52	87.52	88.78	86.4	74,871
May 22, 2026	87.04	86.82	86.82	87.2	85.48	33,774
May 21, 2026	85.61	87.03	87.03	87.07	83.15	60,540
May 20, 2026	81.67	85.95	85.95	85.95	81.67	58,281
May 19, 2026	82.01	81.21	81.21	82.01	79.5	84,598
May 18, 2026	81	82.27	82.27	83.39	81	121,261
May 15, 2026	83.06	80.32	80.32	83.06	80.24	86,850
May 14, 2026	83.95	83.27	83.27	84.23	82.54	85,681
May 13, 2026	83.62	82.99	82.99	84	82.61	59,385
May 12, 2026	84.75	83.99	83.99	85.19	83.3	72,501
May 11, 2026	86.04	84.88	84.88	86.04	84.42	50,600
May 08, 2026	86.2	86.09	86.09	86.59	84.72	37,115
May 07, 2026	87.84	84.68	84.68	88.33	84.57	82,108
May 06, 2026	85.78	88.07	88.07	88.92	85.78	118,777
May 05, 2026	82.5	84.13	84.13	85.58	82.5	56,261
May 04, 2026	85.51	82.06	82.06	85.61	82.06	50,328
May 01, 2026	88.04	86.31	86.31	88.04	86.27	76,706
April 30, 2026	86.19	88.38	88.38	88.43	86.19	71,722
April 29, 2026	89.2	86.17	86.17	89.2	86.17	86,781
April 28, 2026	91.08	89.93	89.93	91.22	89.67	61,113
April 27, 2026	91.32	90.98	90.98	91.84	90.87	50,608
April 24, 2026	91.67	91.5	91.5	93	91.16	49,876
April 23, 2026	91.76	92.14	92.14	93.13	91.58	61,718
April 22, 2026	92.61	91.83	91.83	92.7	91.63	65,561
April 21, 2026	95.06	92.22	92.22	95.12	92.01	57,513
April 20, 2026	89.6	91.96	91.96	92.16	89.6	50,690
April 17, 2026	88.14	90.15	90.15	92.56	88.14	103,774
April 16, 2026	86.83	86.67	86.67	88.02	86.51	68,169
April 15, 2026	86.22	86.07	86.07	86.96	86.02	60,147
April 14, 2026	86.7	86.61	86.61	88.62	86.55	68,980
April 13, 2026	86.21	87.38	87.38	87.69	85.23	77,253
April 10, 2026	86.18	86.62	86.62	87.18	84.84	80,165
April 09, 2026	86.53	86.85	86.85	88.15	85.73	81,569
April 08, 2026	87.42	86.75	86.75	88.65	86.31	98,902
April 07, 2026	85.33	83.19	83.19	85.7	82.73	85,401
April 06, 2026	84.47	86.53	86.53	86.62	84.01	63,351
April 02, 2026	82.21	84.32	84.32	84.32	80.49	73,803
April 01, 2026	83.83	83.27	83.27	84.68	82.73	97,235
March 31, 2026	83.31	84.12	84.12	86.12	82.24	107,012
March 30, 2026	86.18	81.84	81.84	87.59	81.33	123,693
March 27, 2026	86.04	86.2	86.2	87.82	86.04	56,072
March 26, 2026	87.98	87.11	87.11	89.68	86.97	76,367
March 25, 2026	88.93	88.33	88.33	89.69	85.36	71,531
March 24, 2026	88.06	88.32	88.32	89.07	87.22	60,398
March 23, 2026	88.05	88.87	88.87	90.32	88.05	82,685
March 20, 2026	88.74	86.28	86.28	88.74	85.34	129,213
March 19, 2026	88.11	88.32	88.32	89.22	87.11	78,090
March 18, 2026	90.73	88.97	88.97	90.73	88.13	74,983
March 17, 2026	90.4	90.48	90.48	91.49	90.29	48,984
March 16, 2026	90.36	90.37	90.37	90.88	89.2	57,891
March 13, 2026	86.82	89.74	89.74	90.62	86.82	67,914
March 12, 2026	91.28	87.56	87.56	91.28	87.03	113,513
March 11, 2026	92.62	90.93	90.93	92.81	90.63	49,973
March 10, 2026	92.68	92.71	92.71	94.6	91.56	38,928
March 09, 2026	94.48	93.95	93.95	94.5	90.88	89,230