Sancus Lending Group Limited (LEND.L) LSE

1.25

+0(+0.00%)

Updated at May 13 04:18PM

Currency In GBp

LEND.L Historical Return

If you invested 1000 GBp in Sancus Lending Group Limited (LEND.L) 10 years ago, it would be worth 48.04 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 431.03 GBp, while 1000 GBp invested 1 year ago would be worth 2,500 GBp. This corresponds to total returns of -95.2%, -56.9%, 150%, respectively, with annualized returns of -26.17%, -15.48%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.25	1.25	1.25	1.4	1.1	23,297
May 12, 2026	1.25	1.25	1.25	1.4	1.1	69,905
May 11, 2026	1.25	1.25	1.25	1.4	1.1	210,298
May 08, 2026	1.25	1.25	1.25	1.33	1.1	157,861
May 07, 2026	1.25	1.25	1.25	1.4	1.1	215,606
May 06, 2026	1.25	1.25	1.25	1.33	1.25	4,130
May 05, 2026	1.25	1.25	1.25	1.33	1.1	30,813
May 01, 2026	1.25	1.1	1.1	1.4	1.1	44,092
April 30, 2026	1.25	1.25	1.25	1.4	1.1	89,034
April 29, 2026	1.25	1.25	1.25	1.25	1.25	0
April 28, 2026	1.25	1.25	1.25	1.4	1.1	83,139
April 27, 2026	1.31	1.25	1.25	1.33	1.1	45,860
April 24, 2026	1.25	1.25	1.25	1.33	1.25	58,383
April 23, 2026	1.25	1.25	1.25	1.33	1.1	2,150
April 22, 2026	1.25	1.25	1.25	1.32	1.13	11,786
April 21, 2026	1.1	1.25	1.25	1.4	1	239,340
April 20, 2026	1.15	1.15	1.15	1.3	1	207,544
April 17, 2026	1.15	1.15	1.15	1.3	1	659,853
April 16, 2026	1.15	1.15	1.15	1.3	1	39,695
April 15, 2026	1.15	1.15	1.15	1.3	1	30,718
April 14, 2026	1.15	1.15	1.15	1.3	1	104,113
April 13, 2026	1.15	1.15	1.15	1.3	1	164,185
April 10, 2026	1.15	1.15	1.15	1.3	1	333,221
April 09, 2026	1.15	1.15	1.15	1.27	1.01	626,215
April 08, 2026	1.15	1.15	1.15	1.3	1	197,007
April 07, 2026	1.15	1.3	1.3	1.3	1.01	171,420
April 02, 2026	1.15	1.15	1.15	1.27	1.01	293,914
April 01, 2026	0.95	1.15	1.15	1.2	0.93	263,230
March 31, 2026	1	0.95	0.95	1	0.91	104,861
March 30, 2026	1.05	0.95	0.95	1.17	0.9	65,510
March 27, 2026	1.05	1.05	1.05	1.17	0.92	544,976
March 26, 2026	1.1	1.05	1.05	1.18	0.92	54,803
March 25, 2026	1.1	1.1	1.1	1.2	1	82,711
March 24, 2026	1.1	1.1	1.1	1.2	1	927,783
March 23, 2026	1.1	1	1.1	1.2	1	692,018
March 20, 2026	1.1	1.1	1.1	1.2	1	2.66M
March 19, 2026	1	1.1	1.1	1.9	0.8	5.46M
March 18, 2026	0.8	0.8	0.8	1	0.8	19,831
March 17, 2026	0.8	0.8	0.8	1	0.64	127,912
March 16, 2026	0.6	0.8	0.8	0.85	0.6	4.69M
March 13, 2026	0.8	0.8	0.8	0.85	0.8	502
March 12, 2026	0.8	0.8	0.8	1	0.63	180,664
March 11, 2026	0.8	0.8	0.8	0.85	0.63	1.01M
March 10, 2026	0.8	0.8	0.8	1	0.8	160,994
March 09, 2026	0.8	0.8	0.8	1	0.8	195,436
March 06, 2026	0.8	0.8	0.8	0.85	0.61	352,988
March 05, 2026	0.8	0.8	0.8	0.85	0.8	11,082
March 04, 2026	0.6	0.8	0.8	1	0.6	162,793
March 03, 2026	0.8	0.8	0.8	1	0.8	352,388
March 02, 2026	0.8	0.8	0.8	1	0.8	19,382
February 27, 2026	0.8	0.8	0.8	0.85	0.8	25,241
February 26, 2026	0.8	0.8	0.8	0.85	0.64	7,941
February 25, 2026	0.8	0.8	0.8	0.85	0.66	318,465
February 24, 2026	0.8	0.8	0.8	0.85	0.61	6,000
February 23, 2026	0.8	0.8	0.8	1	0.8	95,504
February 20, 2026	0.8	0.8	0.8	0.85	0.8	11,764
February 19, 2026	0.8	0.8	0.8	0.85	0.61	6,140
February 18, 2026	0.85	0.8	0.8	1	0.64	330,782
February 17, 2026	0.85	0.85	0.85	1	0.7	2.66M
February 16, 2026	0.85	0.85	0.85	1	0.7	734,095