Sancus Lending Group Limited - LEND.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.4	0.4	0.4	0.4	0.4	2.8M
January 13, 2026	0.4	0.4	0.4	0.4	0.4	2.8M
January 12, 2026	0.4	0.4	0.4	0.5	0.34	201,066
January 09, 2026	0.4	0.4	0.4	0.5	0.33	152,500
January 08, 2026	0.4	0.4	0.4	0.49	0.36	2.45M
January 07, 2026	0.4	0.4	0.4	0.4	0.4	220,574
January 06, 2026	0.4	0.36	0.36	0.4	0.36	90,212
January 05, 2026	0.4	0.4	0.4	0.4	0.4	1,488
January 02, 2026	0.4	0.4	0.4	0.45	0.36	1,488
December 31, 2025	0.4	0.4	0.4	0.41	0.4	4,666
December 30, 2025	0.4	0.4	0.4	0.4	0.4	153,978
December 29, 2025	0.4	0.4	0.4	0.4	0.4	153,978
December 24, 2025	0.4	0.4	0.4	0.45	0.4	9,354
December 23, 2025	0.4	0.4	0.4	0.41	0.4	2,912
December 22, 2025	0.4	0.4	0.4	0.4	0.4	616
December 19, 2025	0.4	0.4	0.4	0.4	0.4	616
December 18, 2025	0.4	0.4	0.4	0.41	0.4	44
December 17, 2025	0.4	0.4	0.4	0.4	0.4	0
December 16, 2025	0.4	0.4	0.4	0.45	0.4	44
December 15, 2025	0.4	0.4	0.4	0.4	0.4	25,000
December 12, 2025	0.4	0.4	0.4	0.4	0.4	700,000
December 11, 2025	0.4	0.4	0.4	0.44	0.4	25,000
December 10, 2025	0.4	0.4	0.4	0.4	0.4	3.76M
December 09, 2025	0.4	0.4	0.4	0.5	0.4	1.48M
December 08, 2025	0.45	0.4	0.37	0.45	0.37	14,444
December 05, 2025	0.4	0.4	0.4	0.4	0.4	787,500
December 04, 2025	0.4	0.4	0.4	0.4	0.4	787,500
December 03, 2025	0.4	0.4	0.4	0.4	0.4	787,500
December 02, 2025	0.4	0.4	0.4	0.4	0.4	309,015
December 01, 2025	0.4	0.4	0.4	0.45	0.4	309,015
November 28, 2025	0.4	0.4	0.4	0.4	0.31	3.04M
November 27, 2025	0.4	0.4	0.4	0.4	0.4	270,686
November 26, 2025	0.4	0.4	0.4	0.4	0.4	270,686
November 25, 2025	0.4	0.4	0.4	0.45	0.4	9,334
November 24, 2025	0.4	0.4	0.4	0.5	0.31	127,296
November 21, 2025	0.4	0.4	0.4	0.4	0.4	380,556
November 20, 2025	0.4	0.4	0.4	0.4	0.4	380,556
November 19, 2025	0.45	0.4	0.4	0.45	0.4	465,124
November 18, 2025	0.45	0.45	0.45	0.45	0.4	21,142
November 17, 2025	0.45	0.45	0.45	0.5	0.4	90,084
November 14, 2025	0.4	0.4	0.4	0.4	0.4	51,740
November 13, 2025	0.45	0.45	0.45	0.45	0.45	750,000
November 12, 2025	0.45	0.45	0.45	0.45	0.45	775,000
November 11, 2025	0.45	0.45	0.45	0.45	0.4	1.48M
November 10, 2025	0.45	0.45	0.45	0.45	0.45	1.25M
November 07, 2025	0.42	0.45	0.45	0.46	0.4	1.23M
November 06, 2025	0.43	0.45	0.45	0.45	0.4	50,049
November 05, 2025	0.45	0.45	0.45	0.5	0.4	101,034
November 04, 2025	0.44	0.45	0.45	0.5	0.4	42,829
November 03, 2025	0.44	0.44	0.44	0.44	0.44	110,204
October 31, 2025	0.44	0.44	0.44	0.44	0.4	110,204
October 30, 2025	0.44	0.44	0.44	0.44	0.44	3.05M
October 29, 2025	0.44	0.44	0.44	0.44	0.44	0
October 28, 2025	0.44	0.44	0.44	0.44	0.4	55,220
October 27, 2025	0.44	0.44	0.44	0.44	0.44	112,840
October 24, 2025	0.44	0.44	0.44	0.44	0.44	112,840
October 23, 2025	0.44	0.44	0.44	0.44	0.4	4,030
October 22, 2025	0.44	0.44	0.44	0.44	0.44	2.48M
October 21, 2025	0.44	0.44	0.44	0.44	0.44	2.48M
October 20, 2025	0.44	0.44	0.44	0.44	0.4	122,151

Sancus Lending Group Limited (LEND.L) LSE